NASDAQ Last Sale (NLS) Intraday Trade History:
CBL & Associates Properties, Inc. (CBL)

CBL 
$10.29
*  
unch
unch
Get CBL Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading CBL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBL

CBL & Associates Properties, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:15 $ 10.28  200
15:59:15 $ 10.28   100
15:59:15 $ 10.285  260
15:59:12 $ 10.285   900
15:59:12 $ 10.285  600
15:59:12 $ 10.285   200
15:59:11 $ 10.28  100
15:59:11 $ 10.285   100
15:59:09 $ 10.285  100
15:59:04 $ 10.2808   100
15:59:04 $ 10.2808  100
15:59:00 $ 10.285   100
15:59:00 $ 10.28  200
15:59:00 $ 10.28   300
15:59:00 $ 10.28  100
15:59:00 $ 10.283   100
15:59:00 $ 10.283  100
15:59:00 $ 10.28   600
15:59:00 $ 10.28  300
15:59:00 $ 10.28   100
15:59:00 $ 10.28  100
15:59:00 $ 10.28   200
15:59:00 $ 10.285  400
15:58:56 $ 10.285   100
15:58:56 $ 10.29  473
15:58:36 $ 10.29   100
15:58:27 $ 10.295  100
15:58:19 $ 10.295   100
15:58:11 $ 10.295  100
15:58:10 $ 10.29   100
15:58:10 $ 10.29  300
15:58:09 $ 10.29   315
15:58:09 $ 10.29  512
15:58:09 $ 10.29   500
15:58:09 $ 10.29  300
15:58:09 $ 10.29   400
15:58:09 $ 10.29  100
15:58:09 $ 10.29   100
15:58:09 $ 10.29  100
15:58:09 $ 10.29   228
15:58:09 $ 10.295  100
15:58:07 $ 10.295   100
15:58:04 $ 10.30  700
15:58:01 $ 10.29   300
15:58:01 $ 10.29  400
15:58:01 $ 10.29   300
15:58:01 $ 10.29  200
15:58:01 $ 10.29   700
15:58:01 $ 10.29  200
15:58:01 $ 10.29   200