NASDAQ Last Sale (NLS) Intraday Trade History:
CBL & Associates Properties, Inc. (CBL)

CBL 
$19.48
*  
0.02
0.1%
Get CBL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CBL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBL

CBL & Associates Properties, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:34 $ 19.50  300
16:00:34 $ 19.50   500
16:00:34 $ 19.50  200
16:00:34 $ 19.50   1,900
16:00:34 $ 19.50  800
16:00:34 $ 19.50   200
16:00:34 $ 19.50  163
16:00:34 $ 19.50   100
16:00:34 $ 19.50  100
16:00:34 $ 19.50   100
16:00:34 $ 19.50  200
16:00:34 $ 19.50   200
16:00:34 $ 19.50  100
16:00:34 $ 19.50   137
16:00:33 $ 19.50  400
16:00:33 $ 19.50   100
16:00:33 $ 19.50  100
16:00:33 $ 19.50   300
16:00:33 $ 19.50  100
16:00:33 $ 19.50   100
16:00:33 $ 19.50  100
16:00:33 $ 19.50   200
16:00:33 $ 19.50  300
16:00:33 $ 19.50   100
16:00:30 $ 19.505  100
16:00:30 $ 19.505   100
16:00:30 $ 19.505  100
16:00:29 $ 19.505   100
16:00:25 $ 19.505  100
16:00:24 $ 19.51   200
16:00:24 $ 19.51  198
16:00:24 $ 19.515   100
16:00:24 $ 19.515  200
16:00:24 $ 19.51   100
16:00:24 $ 19.51  200
16:00:24 $ 19.51   100
16:00:24 $ 19.51  300
16:00:24 $ 19.51   100
16:00:24 $ 19.51  200
16:00:24 $ 19.51   100
16:00:24 $ 19.51  100
16:00:24 $ 19.51   220
16:00:24 $ 19.51  100
16:00:24 $ 19.51   100
16:00:23 $ 19.525  100
16:00:23 $ 19.52   100
16:00:23 $ 19.52  274
16:00:23 $ 19.52   200
16:00:23 $ 19.52  200
16:00:23 $ 19.52   100