NASDAQ Last Sale (NLS) Intraday Trade History:
CBL & Associates Properties, Inc. (CBL)

CBL 
$9.6
*  
0.14
1.44%
Get CBL Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading CBL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBL

CBL & Associates Properties, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:35 $ 9.60  700
15:59:35 $ 9.60   100
15:59:35 $ 9.60  100
15:59:35 $ 9.60   100
15:59:32 $ 9.60  200
15:59:31 $ 9.6001   200
15:59:31 $ 9.60  100
15:59:31 $ 9.60   100
15:59:30 $ 9.60  600
15:59:30 $ 9.61   143
15:59:29 $ 9.61  200
15:59:29 $ 9.61   100
15:59:26 $ 9.61  200
15:59:26 $ 9.6101   200
15:59:25 $ 9.61  266
15:59:25 $ 9.61   141
15:59:25 $ 9.61  200
15:59:25 $ 9.61   300
15:59:25 $ 9.61  200
15:59:20 $ 9.615   200
15:59:15 $ 9.6101  400
15:59:14 $ 9.615   100
15:59:13 $ 9.61  100
15:59:10 $ 9.61   100
15:59:08 $ 9.61  458
15:59:08 $ 9.61   133
15:59:07 $ 9.61  100
15:59:01 $ 9.61   100
15:59:01 $ 9.61  245
15:59:01 $ 9.61   100
15:59:01 $ 9.61  315
15:59:01 $ 9.61   100
15:58:59 $ 9.61  100
15:58:59 $ 9.61   100
15:58:57 $ 9.61  151
15:58:57 $ 9.61   200
15:58:57 $ 9.62  100
15:58:55 $ 9.61   100
15:58:54 $ 9.62  100
15:58:54 $ 9.62   100
15:58:54 $ 9.615  100
15:58:53 $ 9.6199   106
15:58:53 $ 9.61  400
15:58:53 $ 9.61   100
15:58:52 $ 9.61  100
15:58:51 $ 9.61   200
15:58:45 $ 9.61  100
15:58:45 $ 9.61   400
15:58:45 $ 9.61  190
15:58:45 $ 9.6101   600