NASDAQ Last Sale (NLS) Intraday Trade History:
CBL & Associates Properties, Inc. (CBL)

CBL 
$18.71
*  
0.25
1.35%
Get CBL Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading CBL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBL

CBL & Associates Properties, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.705  33
15:59:56 $ 18.70   402
15:59:55 $ 18.705  132
15:59:54 $ 18.705   100
15:59:53 $ 18.70  446
15:59:53 $ 18.71   100
15:59:53 $ 18.71  100
15:59:51 $ 18.70   100
15:59:51 $ 18.705  100
15:59:48 $ 18.70   100
15:59:48 $ 18.70  200
15:59:48 $ 18.71   100
15:59:45 $ 18.70  100
15:59:44 $ 18.70   100
15:59:44 $ 18.70  100
15:59:42 $ 18.705   100
15:59:42 $ 18.71  100
15:59:41 $ 18.71   100
15:59:41 $ 18.71  100
15:59:40 $ 18.705   166
15:59:40 $ 18.705  100
15:59:40 $ 18.705   100
15:59:40 $ 18.705  100
15:59:40 $ 18.705   100
15:59:40 $ 18.705  100
15:59:40 $ 18.705   100
15:59:37 $ 18.71  100
15:59:35 $ 18.71   100
15:59:31 $ 18.71  100
15:59:30 $ 18.71   100
15:59:30 $ 18.705  100
15:59:30 $ 18.71   100
15:59:27 $ 18.70  100
15:59:26 $ 18.71   100
15:59:26 $ 18.71  100
15:59:22 $ 18.71   100
15:59:21 $ 18.705  100
15:59:19 $ 18.705   100
15:59:19 $ 18.705  100
15:59:19 $ 18.705   300
15:59:18 $ 18.70  200
15:59:18 $ 18.70   100
15:59:15 $ 18.70  300
15:59:15 $ 18.70   200
15:59:15 $ 18.71  100
15:59:13 $ 18.71   100
15:59:13 $ 18.705  100
15:59:12 $ 18.71   100
15:59:12 $ 18.71  400
15:59:09 $ 18.71   100