CBL & Associates Properties, Inc. (CBL) After Hours Trading

CBL 
$9.60
*  
unch
Get CBL Alerts
*Delayed - data as of 06/24/2016 19:52 -  Find a broker to begin trading CBL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
CBL
Jun. 23, 2016 Market Close: $ 9.60
After Hours Volume: After Hours High: After Hours Low:
5,552,492 $ 9.6021
(16:50:13 PM)
$ 9.5942
(17:19:37 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:52 $ 9.60  2,691 - Cancelled Trade
19:20 $ 9.60  2,691
17:31 $ 9.60  7,061
17:19 $ 9.5942 Low 1,104,795
17:05 $ 9.601  269
17:04 $ 9.5986  11,172
16:54 $ 9.6019  17,965
16:50 $ 9.6021 High 10,117
16:49 $ 9.60  2,691
16:47 $ 9.60  4,761
16:47 $ 9.60  3,796
16:46 $ 9.6003  13,317
16:45 $ 9.6002  6,371
16:43 $ 9.60  8,700
16:41 $ 9.60  3,167
16:41 $ 9.60  385,334
16:41 $ 9.60  1,516
16:41 $ 9.60  78,516
16:38 $ 9.60  385,334 - Cancelled Trade
16:38 $ 9.60  1,516 - Cancelled Trade
16:37 $ 9.60  464,198 - Cancelled Trade
16:37 $ 9.60  78,516 - Cancelled Trade
16:36 $ 9.60  7,817
16:36 $ 9.5995  62,937
16:35 $ 9.6015  17,161
16:32 $ 9.60  50,555
16:32 $ 9.60  3,077
16:31 $ 9.6015  2,904
16:29 $ 9.601  52,712
16:29 $ 9.599  62,117
16:28 $ 9.60  464,198
16:26 $ 9.60  35,615
16:23 $ 9.6005  124,574
16:23 $ 9.5995  164,856
16:19 $ 9.601  122
16:17 $ 9.5986  257,847
16:16 $ 9.598  1,158
16:16 $ 9.5981  5,884
16:13 $ 9.60  2,147,437
16:11 $ 9.60  385,334
16:11 $ 9.60  1,516
16:11 $ 9.60  78,516
16:09 $ 9.60  29,430
16:09 $ 9.60  2,100
16:09 $ 9.60  25,804
16:09 $ 9.60  39,740
16:09 $ 9.60  32,645
16:09 $ 9.60  23,600
16:09 $ 9.60  2,600
16:09 $ 9.60  20,100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?