NASDAQ Last Sale (NLS) Intraday Trade History:
Christopher & Banks Corporation (CBK)

CBK 
$1.1
*  
0.01
0.92%
Get CBK Alerts
*Delayed - data as of May 22, 2017 15:02 ET  -  Find a broker to begin trading CBK now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    CBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CBK

Christopher & Banks Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:17:27 $ 1.10  100
15:17:16 $ 1.10   100
15:17:16 $ 1.10  100
15:16:17 $ 1.10   100
15:06:23 $ 1.10  100
15:06:23 $ 1.10   100
15:04:12 $ 1.10  100
15:04:12 $ 1.10   100
15:02:01 $ 1.10  100
15:02:01 $ 1.10   200
14:57:30 $ 1.10  100
14:55:09 $ 1.10   200
14:55:09 $ 1.10  100
14:55:09 $ 1.10   200
14:52:58 $ 1.10  100
14:52:58 $ 1.10   400
14:50:17 $ 1.10  400
14:48:13 $ 1.10   100
14:47:43 $ 1.10  100
14:44:53 $ 1.10   100
14:34:36 $ 1.10  100
14:31:38 $ 1.10   100
14:31:38 $ 1.10  100
13:53:17 $ 1.10   100
13:28:39 $ 1.0997  100
13:25:24 $ 1.10   100
13:19:03 $ 1.10  100
13:12:43 $ 1.10   100
13:12:43 $ 1.10  100
13:09:23 $ 1.10   900
13:09:22 $ 1.095  100
13:09:21 $ 1.10   100
13:09:21 $ 1.10  100
13:09:21 $ 1.10   500
13:09:21 $ 1.10  1,000
13:07:16 $ 1.11   1,500
13:07:14 $ 1.1021  4,000
13:01:24 $ 1.11   100
13:00:42 $ 1.11  100
13:00:42 $ 1.11   100
12:47:50 $ 1.12  300
12:47:48 $ 1.11   100
12:47:47 $ 1.11  100
12:47:47 $ 1.11   100
12:47:47 $ 1.11  100
12:46:25 $ 1.12   200
12:46:25 $ 1.12  100
12:40:44 $ 1.12   200
12:28:02 $ 1.12  100
12:26:32 $ 1.12   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6127.52
43.82  ▲  0.72%
DJIA 20893.20
88.36  ▲  0.42%
S&P 500 2393.14
11.41  ▲  0.48%
Data as of May 22, 2017 | 3:22PM
Try for Free: NASDAQ LiveQuotes Platform