Christopher & Banks Corporation Historical Stock Prices

CBK 
$5.25
*  
0.09
1.69%
Get CBK Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading CBK now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  5.28  5.38  5.20  5.25 178,717
01/27/2015 5.25 5.38 5.2 5.25 178,717
01/26/2015 5.17 5.4 5.16 5.34 180,496
01/23/2015 5.46 5.47 5.2 5.23 191,249
01/22/2015 5.2 5.48 5.15 5.47 147,912
01/21/2015 5.18 5.22 5.07 5.18 276,585
01/20/2015 5.39 5.45 5.18 5.19 412,324
01/16/2015 5.34 5.45 5.02 5.4 394,372
01/15/2015 5.49 5.49 5.28 5.35 247,407
01/14/2015 5.4 5.53 5.32 5.45 314,350
01/13/2015 5.73 5.82 5.42 5.51 453,646
01/12/2015 6.08 6.08 5.5488 5.68 473,819
01/09/2015 6.07 6.14 5.91 5.92 399,662
01/08/2015 5.78 6.17 5.73 6.08 897,448
01/07/2015 5.73 5.86 5.56 5.69 250,013
01/06/2015 5.87 5.9099 5.58 5.66 301,923
01/05/2015 5.66 6.035 5.63 5.77 438,451
01/02/2015 5.74 5.77 5.63 5.7 256,423
12/31/2014 5.6 5.9 5.59 5.71 711,270
12/30/2014 5.67 5.8 5.53 5.6 293,377
12/29/2014 5.45 5.68 5.37 5.65 267,827
12/26/2014 5.49 5.6 5.38 5.4 153,985
12/24/2014 5.56 5.64 5.32 5.44 224,004
12/23/2014 5.43 5.65 5.42 5.6 498,440
12/22/2014 5.27 5.4 5.2 5.36 402,699
12/19/2014 5.35 5.44 5.15 5.24 1,056,411
12/18/2014 5.16 5.56 5.1 5.37 611,859
12/17/2014 4.96 5.15 4.91 5.07 371,761
12/16/2014 4.65 5.02 4.65 4.96 576,394
12/15/2014 4.78 4.79 4.599 4.62 439,393
12/12/2014 4.88 4.92 4.72 4.78 347,222
12/11/2014 4.7 5.1443 4.67 4.91 679,364
12/10/2014 4.63 4.69 4.49 4.56 389,266
12/09/2014 4.25 4.67 4.12 4.65 642,010
12/08/2014 4.59 4.59 4.28 4.29 1,078,169
12/05/2014 4.97 5.07 4.52 4.6 1,285,900
12/04/2014 6.3 6.62 4.85 4.95 2,619,203
12/03/2014 6.6 6.97 6.57 6.87 376,149
12/02/2014 6.75 6.9 6.58 6.61 198,840
12/01/2014 7.24 7.24 6.7 6.71 315,448
11/28/2014 7.41 7.42 7.24 7.24 100,255
11/26/2014 7.29 7.47 7.22 7.42 296,188
11/25/2014 7.34 7.35 7.175 7.3 132,756
11/24/2014 7.09 7.3 7.06 7.28 172,855
11/21/2014 7.2 7.24 6.99 7.1 180,125
11/20/2014 6.6 7.11 6.59 7.1 207,402
11/19/2014 6.84 6.9 6.37 6.62 486,087
11/18/2014 7.05 7.08 6.82 6.84 450,340
11/17/2014 7.04 7.16 6.9 7.04 271,021
11/14/2014 6.79 7.08 6.71 7.05 194,350
11/13/2014 7.14 7.17 6.66 6.81 234,342
11/12/2014 6.8 7.2 6.8 7.18 183,263
11/11/2014 6.72 6.87 6.69 6.86 157,108
11/10/2014 6.7 6.76 6.61 6.72 143,988
11/07/2014 6.8 6.8 6.55 6.7 233,340
11/06/2014 6.65 6.74 6.54 6.74 170,910
11/05/2014 6.41 6.69 6.35 6.67 293,051
11/04/2014 6.26 6.38 6.13 6.36 307,077
11/03/2014 6.53 6.63 6.245 6.33 574,761
10/31/2014 6.59 6.59 6.36 6.53 389,138
10/30/2014 6.26 6.54 6.22 6.4 314,406
10/29/2014 6.32 6.44 6.285 6.32 447,372
10/28/2014 6.05 6.35 6.05 6.34 440,213
10/27/2014 6.26 6.27 5.94 6.05 536,352
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?