Historical Stock Prices

CBK 
$5
*  
0.01
0.2%
Get CBK Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CBK now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 4.99 5.11 4.97 5 178,700
02/26/2015 5.01 5.1 4.96 5.01 106,984
02/25/2015 4.93 5.09 4.86 5.01 123,543
02/24/2015 5.05 5.1 4.82 4.9 246,728
02/23/2015 5.15 5.15 5 5.01 194,567
02/20/2015 5.25 5.25 5.12 5.16 113,289
02/19/2015 5.05 5.36 5.05 5.23 117,861
02/18/2015 5.24 5.29 5.05 5.09 190,094
02/17/2015 5.38 5.4157 5.21 5.24 133,746
02/13/2015 5.33 5.46 5.28 5.4 193,214
02/12/2015 5.25 5.33 5.17 5.32 99,710
02/11/2015 5.14 5.25 5.09 5.18 97,015
02/10/2015 5.38 5.4097 5.1 5.16 134,175
02/09/2015 5.33 5.47 5.27 5.31 186,746
02/06/2015 5.4 5.47 5.32 5.37 158,450
02/05/2015 5.22 5.4 5.21 5.37 158,396
02/04/2015 5.15 5.27 5.15 5.21 196,258
02/03/2015 5.21 5.33 5.16 5.2 327,300
02/02/2015 5.21 5.26 5.09 5.21 213,191
01/30/2015 5.29 5.39 5.05 5.21 430,162
01/29/2015 5.17 5.37 5.1 5.36 268,447
01/28/2015 5.3 5.3 5.1 5.17 161,244
01/27/2015 5.25 5.38 5.2 5.25 178,717
01/26/2015 5.17 5.4 5.16 5.34 180,496
01/23/2015 5.46 5.47 5.2 5.23 191,249
01/22/2015 5.2 5.48 5.15 5.47 147,912
01/21/2015 5.18 5.22 5.07 5.18 276,585
01/20/2015 5.39 5.45 5.18 5.19 412,324
01/16/2015 5.34 5.45 5.02 5.4 394,372
01/15/2015 5.49 5.49 5.28 5.35 247,407
01/14/2015 5.4 5.53 5.32 5.45 314,350
01/13/2015 5.73 5.82 5.42 5.51 453,646
01/12/2015 6.08 6.08 5.5488 5.68 473,819
01/09/2015 6.07 6.14 5.91 5.92 399,662
01/08/2015 5.78 6.17 5.73 6.08 897,448
01/07/2015 5.73 5.86 5.56 5.69 250,013
01/06/2015 5.87 5.9099 5.58 5.66 301,923
01/05/2015 5.66 6.035 5.63 5.77 438,451
01/02/2015 5.74 5.77 5.63 5.7 256,423
12/31/2014 5.6 5.9 5.59 5.71 711,270
12/30/2014 5.67 5.8 5.53 5.6 293,377
12/29/2014 5.45 5.68 5.37 5.65 267,827
12/26/2014 5.49 5.6 5.38 5.4 153,985
12/24/2014 5.56 5.64 5.32 5.44 224,004
12/23/2014 5.43 5.65 5.42 5.6 498,440
12/22/2014 5.27 5.4 5.2 5.36 402,699
12/19/2014 5.35 5.44 5.15 5.24 1,056,411
12/18/2014 5.16 5.56 5.1 5.37 611,859
12/17/2014 4.96 5.15 4.91 5.07 371,761
12/16/2014 4.65 5.02 4.65 4.96 576,394
12/15/2014 4.78 4.79 4.599 4.62 439,393
12/12/2014 4.88 4.92 4.72 4.78 347,222
12/11/2014 4.7 5.1443 4.67 4.91 679,364
12/10/2014 4.63 4.69 4.49 4.56 389,266
12/09/2014 4.25 4.67 4.12 4.65 642,010
12/08/2014 4.59 4.59 4.28 4.29 1,078,169
12/05/2014 4.97 5.07 4.52 4.6 1,285,900
12/04/2014 6.3 6.62 4.85 4.95 2,619,203
12/03/2014 6.6 6.97 6.57 6.87 376,149
12/02/2014 6.75 6.9 6.58 6.61 198,840
12/01/2014 7.24 7.24 6.7 6.71 315,448
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?