Christopher & Banks Corporation Historical Stock Prices

CBK 
$6.45
*  
0.08
 negative 
1.26%
Get CBK Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
16:00  6.37  6.49  6.26  6.45 110,358
04/22/2014 6.36 6.49 6.26 6.45 110,358
04/21/2014 6.46 6.52 6.35 6.37 98,579
04/17/2014 6.36 6.51 6.3 6.44 113,868
04/16/2014 6.58 6.632 6.33 6.39 162,869
04/15/2014 6.54 6.65 6.294 6.55 207,857
04/14/2014 6.34 6.59 6.3 6.54 221,680
04/11/2014 6.15 6.33 6.08 6.3 302,239
04/10/2014 6.5 6.57 6.11 6.2 298,824
04/09/2014 6.38 6.53 6.21 6.5 357,228
04/08/2014 6.45 6.51 6.21 6.34 341,046
04/07/2014 6.55 6.55 6.23 6.42 342,275
04/04/2014 6.87 6.9 6.44 6.6 268,670
04/03/2014 6.84 6.91 6.75 6.85 200,588
04/02/2014 6.56 6.9 6.538 6.87 265,779
04/01/2014 6.7 6.98 6.54 6.57 354,905
03/31/2014 6.43 6.62 6.27 6.61 942,990
03/28/2014 5.94 6.53 5.94 6.37 474,783
03/27/2014 5.9 5.97 5.77 5.87 411,395
03/26/2014 6.4 6.45 5.83 5.83 785,284
03/25/2014 6.72 6.79 6.32 6.38 424,253
03/24/2014 6.39 6.79 6.31 6.69 562,950
03/21/2014 6.27 6.41 6.2 6.36 368,873
03/20/2014 6.21 6.26 6.14 6.22 227,297
03/19/2014 6.22 6.35 6.21 6.23 264,940
03/18/2014 6.26 6.3 6.2 6.25 396,992
03/17/2014 6.48 6.54 6.24 6.28 278,947
03/14/2014 6.62 6.7 6.48 6.5 426,899
03/13/2014 6.65 7.22 6.61 6.69 1,365,788
03/12/2014 6.06 6.26 5.96 6.18 430,083
03/11/2014 6.28 6.3 6.05 6.1 251,152
03/10/2014 6.29 6.33 6.21 6.29 238,495
03/07/2014 6.4 6.4 6.25 6.33 124,541
03/06/2014 6.34 6.52 6.2 6.34 181,626
03/05/2014 6.43 6.48 6.31 6.35 130,803
03/04/2014 6.45 6.53 6.394 6.47 256,236
03/03/2014 6.51 6.63 6.32 6.34 391,961
02/28/2014 7.08 7.08 6.59 6.66 446,527
02/27/2014 6.71 7.09 6.6099 7.08 323,926
02/26/2014 6.53 6.75 6.53 6.72 210,076
02/25/2014 6.47 6.59 6.45 6.51 98,565
02/24/2014 6.52 6.61 6.47 6.49 100,830
02/21/2014 6.56 6.58 6.46 6.52 113,875
02/20/2014 6.46 6.6177 6.44 6.52 167,581
02/19/2014 6.29 6.53 6.21 6.5 269,000
02/18/2014 6.23 6.35 6.18 6.29 444,111
02/14/2014 6.35 6.39 6.15 6.18 255,101
02/13/2014 6.5 6.69 6.33 6.35 455,730
02/12/2014 6.6 6.7 6.53 6.55 175,122
02/11/2014 6.52 6.66 6.5032 6.6 97,346
02/10/2014 6.63 6.68 6.41 6.5 220,517
02/07/2014 6.68 6.769 6.55 6.61 165,981
02/06/2014 6.61 6.95 6.574 6.65 236,963
02/05/2014 6.71 6.74 6.43 6.57 201,958
02/04/2014 6.73 7.07 6.59 6.74 284,215
02/03/2014 7.17 7.18 6.66 6.71 309,925
01/31/2014 6.89 7.26 6.828 7.14 312,690
01/30/2014 6.78 7.125 6.66 7.05 231,448
01/29/2014 6.97 6.98 6.65 6.72 491,521
01/28/2014 6.99 7.08 6.95 6.99 260,660
01/27/2014 7.18 7.24 6.82 7.02 288,017
01/24/2014 7.4 7.42 7.07 7.14 225,886
01/23/2014 7.7 7.75 7.37 7.45 319,976
01/22/2014 7.53 7.87 7.38 7.72 225,511
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?