Christopher & Banks Corporation Historical Stock Prices

CBK 
$7.42
*  
0.12
1.64%
Get CBK Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CBK now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
16:00  7.25  7.47  7.22  7.42 296,188
11/26/2014 7.29 7.47 7.22 7.42 296,188
11/25/2014 7.34 7.35 7.175 7.3 132,756
11/24/2014 7.09 7.3 7.06 7.28 172,855
11/21/2014 7.2 7.24 6.99 7.1 180,125
11/20/2014 6.6 7.11 6.59 7.1 207,402
11/19/2014 6.84 6.9 6.37 6.62 486,087
11/18/2014 7.05 7.08 6.82 6.84 450,340
11/17/2014 7.04 7.16 6.9 7.04 271,021
11/14/2014 6.79 7.08 6.71 7.05 194,350
11/13/2014 7.14 7.17 6.66 6.81 234,342
11/12/2014 6.8 7.2 6.8 7.18 183,263
11/11/2014 6.72 6.87 6.69 6.86 157,108
11/10/2014 6.7 6.76 6.61 6.72 143,988
11/07/2014 6.8 6.8 6.55 6.7 233,340
11/06/2014 6.65 6.74 6.54 6.74 170,910
11/05/2014 6.41 6.69 6.35 6.67 293,051
11/04/2014 6.26 6.38 6.13 6.36 307,077
11/03/2014 6.53 6.63 6.245 6.33 574,761
10/31/2014 6.59 6.59 6.36 6.53 389,138
10/30/2014 6.26 6.54 6.22 6.4 314,406
10/29/2014 6.32 6.44 6.285 6.32 447,372
10/28/2014 6.05 6.35 6.05 6.34 440,213
10/27/2014 6.26 6.27 5.94 6.05 536,352
10/24/2014 6.35 6.35 6.24 6.29 166,366
10/23/2014 6.3 6.45 6.23 6.33 288,867
10/22/2014 6.38 6.47 6.2 6.21 328,229
10/21/2014 6.45 6.48 6.33 6.39 415,097
10/20/2014 6.51 6.61 6.36 6.38 446,534
10/17/2014 6.9 6.93 6.48 6.51 413,113
10/16/2014 6.57 7 6.5 6.8 294,838
10/15/2014 6.62 6.76 6.4 6.69 311,790
10/14/2014 6.25 6.69 6.25 6.67 481,043
10/13/2014 6.26 6.46 6.22 6.22 339,450
10/10/2014 6.37 6.56 6.28 6.28 340,921
10/09/2014 6.77 6.782 6.25 6.43 894,519
10/08/2014 6.78 7.08 6.62 6.81 1,400,845
10/07/2014 6.76 6.84 6.18 6.73 2,915,072
10/06/2014 9.37 9.41 9.03 9.1 201,123
10/03/2014 9.49 9.69 9.36 9.37 300,993
10/02/2014 9.42 9.56 9.27 9.45 309,612
10/01/2014 9.94 10.03 9.36 9.42 307,299
09/30/2014 10.08 10.15 9.86 9.89 309,412
09/29/2014 10.03 10.25 9.99 10.08 235,436
09/26/2014 10.29 10.37 10.05 10.18 175,435
09/25/2014 10.37 10.39 9.96 10.21 267,631
09/24/2014 10.37 10.44 10.1 10.33 251,890
09/23/2014 10.46 10.65 10.31 10.32 200,951
09/22/2014 10.62 10.84 10.38 10.55 311,355
09/19/2014 10.81 10.91 10.595 10.62 299,987
09/18/2014 10.73 10.85 10.63 10.78 131,918
09/17/2014 10.79 10.88 10.64 10.69 221,999
09/16/2014 10.54 10.89 10.5388 10.79 259,946
09/15/2014 10.66 10.79 10.49 10.57 212,440
09/12/2014 10.58 10.67 10.3948 10.64 162,374
09/11/2014 10.51 10.65 10.35 10.61 176,105
09/10/2014 10.62 10.72 10.5 10.55 159,375
09/09/2014 11.16 11.16 10.51 10.58 415,053
09/08/2014 11.01 11.22 10.9 11.22 201,881
09/05/2014 10.62 11.055 10.41 11.04 501,122
09/04/2014 9.6 10.89 8.7 10.65 1,335,930
09/03/2014 9.94 9.94 9.37 9.59 508,045
09/02/2014 9.64 9.92 9.5701 9.88 370,880
08/29/2014 9.65 9.72 9.47 9.57 373,154
08/28/2014 9.88 9.93 9.605 9.68 559,834
08/27/2014 9.62 10.09 9.57 9.97 459,071
08/26/2014 9.4 9.65 9.35 9.61 140,495
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?