Christopher & Banks Corporation Historical Stock Prices

CBK 
$9.43
*  
0.12
1.26%
Get CBK Alerts
*Delayed - data as of Aug. 21, 2014 14:23 ET  -  Find a broker to begin trading CBK now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
14:23  9.55  9.58  9.36  9.43 47,621
08/20/2014 9.46 9.63 9.31 9.55 131,769
08/19/2014 9.58 9.72 9.4 9.51 107,820
08/18/2014 9.24 9.57 9.2301 9.53 297,687
08/15/2014 9.39 9.5 9.07 9.19 259,670
08/14/2014 9.36 9.5 9.18 9.28 199,124
08/13/2014 9.42 9.51 9.21 9.32 222,211
08/12/2014 8.91 9.46 8.91 9.43 225,940
08/11/2014 9.05 9.08 8.92 8.98 158,171
08/08/2014 8.77 8.97 8.69 8.96 208,894
08/07/2014 9.2 9.26 8.72 8.77 188,338
08/06/2014 9.18 9.41 9.15 9.17 135,196
08/05/2014 8.87 9.46 8.83 9.28 343,667
08/04/2014 8.74 9.04 8.68 8.94 289,438
08/01/2014 8.58 8.73 8.29 8.67 357,575
07/31/2014 8.75 8.79 8.49 8.55 220,108
07/30/2014 8.9 8.9 8.72 8.86 158,095
07/29/2014 8.78 8.93 8.69 8.85 209,768
07/28/2014 9.24 9.24 8.77 8.8 284,364
07/25/2014 9.44 9.53 9.05 9.21 588,258
07/24/2014 9.55 9.65 9.43 9.51 260,580
07/23/2014 9.2 9.52 9.2 9.52 381,189
07/22/2014 9.18 9.26 9.09 9.17 151,230
07/21/2014 9.24 9.28 9 9.1 225,153
07/18/2014 9.14 9.29 9.05 9.29 175,809
07/17/2014 8.98 9.325 8.954 9.15 231,369
07/16/2014 9.34 9.34 8.86 9.01 245,191
07/15/2014 10.07 10.1 9.18 9.25 571,306
07/14/2014 9 10.13 8.92 10.03 1,269,470
07/11/2014 8.72 8.91 8.68 8.91 204,387
07/10/2014 8.49 8.79 8.42 8.76 219,060
07/09/2014 8.66 8.72 8.6 8.66 120,832
07/08/2014 8.55 8.73 8.36 8.65 244,198
07/07/2014 8.81 8.82 8.52 8.55 165,107
07/03/2014 8.7 8.95 8.68 8.88 100,975
07/02/2014 8.75 8.78 8.61 8.65 151,203
07/01/2014 8.75 8.93 8.6201 8.73 333,644
06/30/2014 8.95 8.98 8.53 8.76 808,893
06/27/2014 8.8 9.15 8.8 8.93 266,421
06/26/2014 9.01 9.12 8.61 8.89 334,678
06/25/2014 8.2 9.06 8.16 9.04 678,674
06/24/2014 7.99 8.28 7.9 8.23 688,163
06/23/2014 8.44 8.51 8.045 8.16 674,982
06/20/2014 8.8 8.8 8.38 8.44 464,077
06/19/2014 8.79 8.98 8.58 8.72 396,483
06/18/2014 8.5 8.73 8.5 8.72 264,170
06/17/2014 8.15 8.74 8.06 8.49 734,744
06/16/2014 7.81 8.15 7.67 8.14 441,689
06/13/2014 7.86 7.9299 7.52 7.81 394,504
06/12/2014 7.56 7.84 7.33 7.8 538,288
06/11/2014 7.28 7.55 6.9184 7.55 785,900
06/10/2014 7.27 7.8 7.02 7.29 1,388,517
06/09/2014 6.7 6.72 6.53 6.65 176,591
06/06/2014 6.75 6.78 6.66 6.7 170,493
06/05/2014 6.46 6.73 6.388 6.69 132,633
06/04/2014 6.66 6.66 6.44 6.47 184,516
06/03/2014 6.74 6.79 6.61 6.68 116,183
06/02/2014 6.85 6.91 6.62 6.75 71,411
05/30/2014 6.92 7 6.79 6.82 117,176
05/29/2014 7.09 7.09 6.88 6.91 196,988
05/28/2014 6.88 7.1 6.71 7.09 210,572
05/27/2014 6.7 7.04 6.62 6.9 271,450
05/23/2014 6.59 6.69 6.461 6.69 152,198
05/22/2014 6.37 6.59 6.25 6.55 106,037
05/21/2014 6.34 6.34 6.11 6.31 152,430
05/20/2014 6.65 6.65 6.18 6.28 231,492
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?