Christopher & Banks Corporation Historical Stock Prices

CBK 
$6.33
*  
0.12
1.86%
Get CBK Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CBK now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  6.42  6.51  6.31  6.33 138,667
04/24/2015 6.46 6.51 6.31 6.33 138,667
04/23/2015 6.19 6.51 6.15 6.45 254,938
04/22/2015 5.96 6.24 5.8703 6.21 250,634
04/21/2015 6 6 5.81 5.88 189,601
04/20/2015 5.86 6.015 5.84 5.96 270,361
04/17/2015 5.78 5.8401 5.72 5.79 244,988
04/16/2015 5.85 5.93 5.78 5.82 175,591
04/15/2015 6.03 6.05 5.815 5.83 271,919
04/14/2015 5.97 6.11 5.97 6 373,414
04/13/2015 6.05 6.19 5.88 5.94 222,861
04/10/2015 5.77 5.77 5.53 5.63 126,893
04/09/2015 5.86 5.94 5.65 5.73 138,378
04/08/2015 6.06 6.11 5.855 5.89 249,982
04/07/2015 6.06 6.16 5.99 6.06 279,342
04/06/2015 6.05 6.1 5.915 6.04 375,335
04/02/2015 5.92 6.12 5.92 6.02 318,139
04/01/2015 5.69 5.94 5.61 5.92 628,558
03/31/2015 5.36 5.56 5.36 5.56 472,030
03/30/2015 5.55 5.59 5.35 5.43 217,286
03/27/2015 5.21 5.53 5.09 5.53 684,452
03/26/2015 5.27 5.3 5.175 5.23 561,813
03/25/2015 5.39 5.4 4.908 5.29 1,877,460
03/24/2015 5.97 6.04 5.76 5.86 837,620
03/23/2015 5.87 5.917 5.764 5.89 506,749
03/20/2015 5.33 5.84 5.33 5.79 353,354
03/19/2015 5.21 5.37 5.2 5.33 178,284
03/18/2015 5.22 5.31 5.11 5.24 137,946
03/17/2015 5.08 5.305 5.08 5.23 165,680
03/16/2015 5.25 5.27 5.15 5.17 173,056
03/13/2015 5.17 5.25 5.13 5.21 100,248
03/12/2015 5.19 5.2398 5.13 5.17 139,675
03/11/2015 5.01 5.18 4.95 5.12 168,158
03/10/2015 4.98 5.02 4.88 5 138,112
03/09/2015 4.96 5.04 4.87 5.01 131,259
03/06/2015 4.96 5.04 4.86 4.95 155,223
03/05/2015 5.02 5.05 4.92 4.99 135,094
03/04/2015 4.87 5.04 4.8 5 174,855
03/03/2015 4.99 5.02 4.87 4.88 133,542
03/02/2015 5.01 5.1025 5 5.03 103,227
02/27/2015 4.99 5.11 4.97 5 178,700
02/26/2015 5.01 5.1 4.96 5.01 106,984
02/25/2015 4.93 5.09 4.86 5.01 123,543
02/24/2015 5.05 5.1 4.82 4.9 246,728
02/23/2015 5.15 5.15 5 5.01 194,567
02/20/2015 5.25 5.25 5.12 5.16 113,289
02/19/2015 5.05 5.36 5.05 5.23 117,861
02/18/2015 5.24 5.29 5.05 5.09 190,094
02/17/2015 5.38 5.4157 5.21 5.24 133,746
02/13/2015 5.33 5.46 5.28 5.4 193,214
02/12/2015 5.25 5.33 5.17 5.32 99,710
02/11/2015 5.14 5.25 5.09 5.18 97,015
02/10/2015 5.38 5.4097 5.1 5.16 134,175
02/09/2015 5.33 5.47 5.27 5.31 186,746
02/06/2015 5.4 5.47 5.32 5.37 158,450
02/05/2015 5.22 5.4 5.21 5.37 158,396
02/04/2015 5.15 5.27 5.15 5.21 196,258
02/03/2015 5.21 5.33 5.16 5.2 327,300
02/02/2015 5.21 5.26 5.09 5.21 213,191
01/30/2015 5.29 5.39 5.05 5.21 430,162
01/29/2015 5.17 5.37 5.1 5.36 268,447
01/28/2015 5.3 5.3 5.1 5.17 161,244
01/27/2015 5.25 5.38 5.2 5.25 178,717
01/26/2015 5.17 5.4 5.16 5.34 180,496
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?