NASDAQ Last Sale (NLS) Intraday Trade History:
Chicago Bridge & Iron Company N.V. (CBI)

CBI 
$46.15
*  
0.07
0.15%
Get CBI Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading CBI now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    CBI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBI

Chicago Bridge & Iron Company N.V.
NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 46.19  100
15:59:44 $ 46.19   100
15:59:44 $ 46.1899  300
15:59:40 $ 46.14   100
15:59:40 $ 46.14  100
15:59:36 $ 46.19   100
15:59:33 $ 46.15  104
15:59:33 $ 46.15   200
15:59:33 $ 46.15  100
15:59:30 $ 46.19   100
15:59:30 $ 46.19  100
15:59:30 $ 46.18   100
15:59:29 $ 46.18  100
15:59:27 $ 46.18   100
15:59:26 $ 46.1836  500
15:59:24 $ 46.19   100
15:59:22 $ 46.185  100
15:59:22 $ 46.185   100
15:59:22 $ 46.185  100
15:59:22 $ 46.185   100
15:59:15 $ 46.1875  100
15:59:15 $ 46.19   100
15:59:15 $ 46.18  226
15:59:03 $ 46.18   100
15:59:02 $ 46.18  100
15:59:00 $ 46.19   100
15:59:00 $ 46.18  100
15:59:00 $ 46.18   100
15:58:59 $ 46.18  100
15:58:58 $ 46.1851   500
15:58:47 $ 46.16  154
15:58:42 $ 46.18   100
15:58:39 $ 46.1801  100
15:58:38 $ 46.185   100
15:58:33 $ 46.185  100
15:58:33 $ 46.185   100
15:58:33 $ 46.19  100
15:58:32 $ 46.19   100
15:58:30 $ 46.17  100
15:58:30 $ 46.17   100
15:58:30 $ 46.17  100
15:58:28 $ 46.18   300
15:58:28 $ 46.18  100
15:58:28 $ 46.18   160
15:58:23 $ 46.18  100
15:58:17 $ 46.17   101
15:58:16 $ 46.175  100
15:58:16 $ 46.175   100
15:58:16 $ 46.175  100
15:58:16 $ 46.18   100