NASDAQ Last Sale (NLS) Intraday Trade History:
Chicago Bridge & Iron Company N.V. (CBI)

CBI 
$41.94
*  
0.17
0.4%
Get CBI Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CBI now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBI

Chicago Bridge & Iron Company N.V.
NLS Time (ET) NLS Price NLS Share Volume
13:00:39 $ 42  100
13:00:38 $ 42.03   100
13:00:38 $ 42.04  100
13:00:38 $ 42.04   100
13:00:38 $ 42.04  100
13:00:38 $ 42.04   100
13:00:38 $ 42.04  100
13:00:38 $ 42.07   100
12:59:40 $ 42.09  104
12:59:40 $ 42.08   100
12:59:35 $ 41.96  100
12:59:35 $ 41.96   100
12:59:25 $ 41.966  140
12:58:59 $ 41.986   100
12:58:58 $ 41.98  100
12:58:08 $ 41.988   250
12:58:06 $ 41.99  100
12:58:00 $ 41.995   100
12:58:00 $ 41.99  100
12:58:00 $ 41.99   100
12:57:57 $ 42  100
12:57:57 $ 42.12   100
12:57:57 $ 42.12  100
12:57:31 $ 42.12   100
12:57:21 $ 41.98  100
12:57:21 $ 41.9749   135
12:57:13 $ 41.96  100
12:57:13 $ 41.9501   300
12:57:12 $ 41.95  100
12:56:56 $ 42.11   100
12:56:56 $ 42.11  100
12:56:55 $ 42.11   100
12:56:42 $ 41.96  100
12:56:42 $ 41.965   100
12:56:29 $ 41.97  100
12:56:27 $ 41.965   100
12:56:22 $ 41.95  100
12:56:22 $ 41.95   100
12:56:02 $ 41.97  100
12:55:53 $ 41.96   100
12:55:48 $ 41.97  100
12:55:42 $ 42.10   300
12:55:42 $ 42.10  100
12:55:36 $ 41.9677   103
12:55:34 $ 42.11  100
12:55:34 $ 42.11   100
12:55:34 $ 42.11  100
12:55:34 $ 41.974   225
12:55:18 $ 41.98  100
12:54:55 $ 41.96   123