Chicago Bridge & Iron Company N.V. (CBI) Option Chain

CBI 
$42.48
*  
0.54
1.29%
Get CBI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CBI now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CBI Options:  Type:

Option Chain for Chicago Bridge & Iron Company N.V. ( CBI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 26, 2014 1.45 3.30 4.40 0 2 CBI 38.5 Dec 26, 2014 1.30 0.05 0 5
Dec 26, 2014 3.03 2.80 3.90 2 37 CBI 39 Dec 26, 2014 0.45 0.05 0 5
Dec 26, 2014 1.28 2.30 3.40 0 11 CBI 39.5 Dec 26, 2014 0.77 0.05 0 54
Dec 26, 2014 2.65 0.65 2.40 2.80 5 75 CBI 40 Dec 26, 2014 0.07 -0.03 0.05 4 130
Dec 26, 2014 2.15 1.15 1.85 2.20 1 216 CBI 40.5 Dec 26, 2014 0.45 0.05 0 68
Dec 26, 2014 1.58 0.86 1.05 1.80 1 94 CBI 41 Dec 26, 2014 0.30 0.05 0 225
Dec 26, 2014 1.20 0.50 0.90 1.25 3 217 CBI 41.5 Dec 26, 2014 0.25 0.05 0 75
Dec 26, 2014 0.85 0.55 0.40 0.75 31 211 CBI 42 Dec 26, 2014 0.05 -0.39 0.05 24 56
Dec 26, 2014 0.30 0.25 5 36 CBI 42.5 Dec 26, 2014 0.15 0.25 1
Dec 26, 2014 0.06 -0.09 0.05 1 175 CBI 43 Dec 26, 2014 0.45 -2.65 0.30 0.60 3 20
Dec 26, 2014 0.05 0.05 0 9 CBI 43.5 Dec 26, 2014 0.50 1.15 0
Dec 26, 2014 0.05 0.05 250 31 CBI 44 Dec 26, 2014 1.05 0.95 1.70 0 1
Dec 26, 2014 1.25 0.05 0 54 CBI 44.5 Dec 26, 2014 4.20 1.45 2.15 0 26
Dec 26, 2014 0.15 0.05 0 10 CBI 45 Dec 26, 2014 5.74 1.95 2.70 0 12
Dec 26, 2014 0.05 0.05 0 24 CBI 45.5 Dec 26, 2014 4.30 2.40 3.20 0 11
Dec 26, 2014 1.55 0.05 0 3 CBI 46 Dec 26, 2014 5.66 2.85 3.70 0 0
Dec 26, 2014 0.90 0.05 0 4 CBI 46.5 Dec 26, 2014 3.30 4.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.