Chicago Bridge & Iron Company N.V. (CBI) Option Chain

CBI 
$50.14
*  
1.24
2.41%
Get CBI Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading CBI now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CBI Options: Type:
Apr 15 | May 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Chicago Bridge & Iron Company N.V. (CBI)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 17, 2015 4.57 4.00 4.80 0 18 CBI 45.5 Apr 17, 2015 0.30 0.05 0 29
Apr 17, 2015 5.16 3.50 4.30 0 43 CBI 46 Apr 17, 2015 0.03 -0.02 0.05 4 333
Apr 17, 2015 4.00 3.00 3.80 0 24 CBI 46.5 Apr 17, 2015 0.01 -0.04 0.05 12 115
Apr 17, 2015 4.48 2.50 3.30 0 46 CBI 47 Apr 17, 2015 0.05 0.05 0 97
Apr 17, 2015 2.65 -1.25 2.40 2.75 51 2484 CBI 47.5 Apr 17, 2015 0.03 -0.02 0.05 66 1033
Apr 17, 2015 1.91 -1.69 1.55 2.30 3 159 CBI 48 Apr 17, 2015 0.08 0.05 20 356
Apr 17, 2015 1.70 -1.70 1.50 1.80 3 144 CBI 48.5 Apr 17, 2015 0.11 0.10 0 68
Apr 17, 2015 1.12 -1.58 0.85 1.30 1 142 CBI 49 Apr 17, 2015 0.05 0.15 0 137
Apr 17, 2015 0.55 -1.50 0.45 0.75 97 83 CBI 49.5 Apr 17, 2015 0.25 0.10 0.20 70 355
Apr 17, 2015 0.20 -1.65 0.15 0.20 786 1919 CBI 50 Apr 17, 2015 0.07 -0.04 0.15 234 505
Apr 17, 2015 0.05 -0.95 0.15 1 213 CBI 50.5 Apr 17, 2015 0.40 -0.25 0.25 0.65 4 41
Apr 17, 2015 0.03 -0.92 0.05 129 426 CBI 51 Apr 17, 2015 0.57 0.27 0.70 1.50 30 172
Apr 17, 2015 0.05 -0.37 0.05 1 188 CBI 51.5 Apr 17, 2015 0.51 0.60 1.95 0 47
Apr 17, 2015 0.06 -0.17 0.05 1 296 CBI 52 Apr 17, 2015 3.00 1.75 2.20 0 6
Apr 17, 2015 0.05 -0.10 0.05 10 779 CBI 52.5 Apr 17, 2015 2.50 1.00 2.25 2.90 26 1914
Apr 17, 2015 0.15 0.05 0 45 CBI 53 Apr 17, 2015 1.59 2.75 3.20 0 14
Apr 17, 2015 0.05 0.05 0 15 CBI 53.5 Apr 17, 2015 3.20 3.70 0
Apr 17, 2015 0.05 0.05 0 22 CBI 54 Apr 17, 2015 6.40 3.70 4.20 0 1
Apr 17, 2015 0.05 0 CBI 54.5 Apr 17, 2015 4.20 4.70 0
Apr 17, 2015 0.04 0.05 0 1988 CBI 55 Apr 17, 2015 5.00 1.40 4.70 5.20 17 628
Apr 24, 2015 6.00 4.80 5.80 0 10 CBI 45.5 Apr 24, 2015 0.70 -0.20 0.60 0.70 277 81
Apr 24, 2015 4.70 4.40 5.10 0 39 CBI 46 Apr 24, 2015 0.60 0.65 0.85 0 48
Apr 24, 2015 4.10 4.00 4.80 0 36 CBI 46.5 Apr 24, 2015 0.70 -0.05 0.75 0.95 4 126
Apr 24, 2015 3.90 0.20 3.60 4.30 21 73 CBI 47 Apr 24, 2015 1.00 0.20 0.85 1.05 14 222
Apr 24, 2015 4.70 3.30 4.00 0 25 CBI 47.5 Apr 24, 2015 1.10 0.30 1.00 1.15 16 352
Apr 24, 2015 4.20 2.90 3.50 0 31 CBI 48 Apr 24, 2015 1.20 0.26 1.10 1.30 125 546
Apr 24, 2015 2.80 2.60 3.10 0 67 CBI 48.5 Apr 24, 2015 1.10 1.25 1.40 10 417
Apr 24, 2015 2.41 -1.09 2.20 2.70 5 58 CBI 49 Apr 24, 2015 1.50 0.35 1.40 1.60 2 544
Apr 24, 2015 2.13 -0.57 1.95 2.40 9 432 CBI 49.5 Apr 24, 2015 1.40 1.60 1.75 0 262
Apr 24, 2015 1.95 -1.25 1.80 2.10 51 556 CBI 50 Apr 24, 2015 1.90 0.45 1.80 1.95 91 671
Apr 24, 2015 2.10 1.50 1.80 0 393 CBI 50.5 Apr 24, 2015 2.15 0.45 2.00 2.20 12 203
Apr 24, 2015 1.45 -0.50 1.30 1.60 45 165 CBI 51 Apr 24, 2015 2.45 0.70 2.25 2.45 14 238
Apr 24, 2015 1.35 -0.65 1.05 1.35 4 514 CBI 51.5 Apr 24, 2015 1.85 2.15 3.10 0 38
Apr 24, 2015 1.05 -0.55 0.90 1.15 40 583 CBI 52 Apr 24, 2015 2.25 2.75 3.50 0 28
Apr 24, 2015 0.84 -0.57 0.75 0.90 103 59 CBI 52.5 Apr 24, 2015 2.80 2.70 3.80 0 41
Apr 24, 2015 0.90 -0.60 0.60 0.85 10 127 CBI 53 Apr 24, 2015 2.65 3.00 4.20 0 5
Apr 24, 2015 0.85 -0.25 0.50 0.85 16 14 CBI 53.5 Apr 24, 2015 3.40 3.30 4.60 0 16
Apr 24, 2015 0.50 -0.40 0.40 0.75 14 40 CBI 54 Apr 24, 2015 3.60 4.00 5.00 0 10
Apr 24, 2015 0.40 -0.40 0.30 0.60 408 260 CBI 54.5 Apr 24, 2015 4.40 5.40 0
Apr 24, 2015 0.63 0.25 0.45 0 72 CBI 55 Apr 24, 2015 4.80 5.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.