Chicago Bridge & Iron Company N.V. (CBI) Option Chain

CBI 
$53.86
*  
1.03
1.88%
Get CBI Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CBI now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CBI Options:  Type:

Option Chain for Chicago Bridge & Iron Company N.V. ( CBI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 3.80 0 0 CBI 48.5 Nov 22, 2014 0.19 0 76
Nov 22, 2014 8.60 0 0 CBI 49 Nov 22, 2014 0.30 0 180
Nov 22, 2014 8.01 0 0 CBI 49.5 Nov 22, 2014 0.15 0 79
Nov 22, 2014 5.65 0 0 CBI 50 Nov 22, 2014 0.05 0 1436
Nov 22, 2014 4.50 0 0 CBI 50.5 Nov 22, 2014 0.15 0 137
Nov 22, 2014 4.40 0 0 CBI 51 Nov 22, 2014 0.30 0 80
Nov 22, 2014 3.00 0 0 CBI 51.5 Nov 22, 2014 0.10 0 202
Nov 22, 2014 2.50 0 0 CBI 52 Nov 22, 2014 0.01 0 260
Nov 22, 2014 4.29 0 0 CBI 52.5 Nov 22, 2014 0.02 0 1030
Nov 22, 2014 3.98 0 0 CBI 53 Nov 22, 2014 0.13 0 265
Nov 22, 2014 2.45 0 0 CBI 53.5 Nov 22, 2014 0.11 0 200
Nov 22, 2014 3.60 0 0 CBI 54 Nov 22, 2014 0.02 0 230
Nov 22, 2014 2.41 0 0 CBI 54.5 Nov 22, 2014 0.10 0 304
Nov 22, 2014 2.05 0 0 CBI 55 Nov 22, 2014 0.05 0 1145
Nov 22, 2014 1.63 0 0 CBI 55.5 Nov 22, 2014 1.35 0 78
Nov 22, 2014 1.10 0 0 CBI 56 Nov 22, 2014 0.50 0 96
Nov 22, 2014 0.55 0 0 CBI 56.5 Nov 22, 2014 0.05 0 57
Nov 22, 2014 0.20 0 0 CBI 57 Nov 22, 2014 0.35 0 230
Nov 22, 2014 0.45 0 1064 CBI 57.5 Nov 22, 2014 0.55 0 0
Nov 22, 2014 0.19 0 331 CBI 58 Nov 22, 2014 0.45 0 0
Nov 22, 2014 0.05 0 41 CBI 58.5 Nov 22, 2014 5.20 0 0
Nov 22, 2014 0.64 0 91 CBI 59 Nov 22, 2014 0
Nov 28, 2014 3.90 4.70 5.60 0 31 CBI 48.5 Nov 28, 2014 0.11 0.15 0 25
Nov 28, 2014 3.90 4.30 5.10 0 238 CBI 49 Nov 28, 2014 3.70 0.15 0 5
Nov 28, 2014 3.90 4.60 0 CBI 49.5 Nov 28, 2014 0.25 0.20 0 108
Nov 28, 2014 4.82 3.30 4.10 0 53 CBI 50 Nov 28, 2014 0.08 -0.02 0.15 1 173
Nov 28, 2014 3.87 -1.69 2.90 3.50 1 6 CBI 50.5 Nov 28, 2014 0.27 0.15 0 54
Nov 28, 2014 4.06 2.40 3.40 0 16 CBI 51 Nov 28, 2014 0.15 0.20 0 32
Nov 28, 2014 3.60 1.85 2.60 0 50 CBI 51.5 Nov 28, 2014 0.65 0.15 0 64
Nov 28, 2014 3.30 1.30 2.10 0 16 CBI 52 Nov 28, 2014 0.08 0.03 0.15 1 241
Nov 28, 2014 3.20 0.90 1.65 0 39 CBI 52.5 Nov 28, 2014 0.12 0.02 0.05 0.25 24 7672
Nov 28, 2014 1.43 0.65 1.15 0 35 CBI 53 Nov 28, 2014 0.30 0.10 0.10 0.35 22 97
Nov 28, 2014 0.50 -0.74 0.35 0.70 1 82 CBI 53.5 Nov 28, 2014 0.34 0.09 0.20 0.50 40 625
Nov 28, 2014 0.55 -0.35 0.20 0.45 5 115 CBI 54 Nov 28, 2014 0.40 0.15 0.30 0.80 2 1595
Nov 28, 2014 0.13 -0.37 0.25 4 82 CBI 54.5 Nov 28, 2014 0.95 0.60 0.60 1.25 30 232
Nov 28, 2014 0.08 -0.26 0.15 2 109 CBI 55 Nov 28, 2014 1.60 0.70 1.10 1.80 5 616
Nov 28, 2014 0.29 -0.01 0.25 0 323 CBI 55.5 Nov 28, 2014 1.70 0.75 1.35 2.15 1 1201
Nov 28, 2014 0.12 -0.03 0.10 0 350 CBI 56 Nov 28, 2014 1.00 1.45 2.65 0 141
Nov 28, 2014 0.15 0.10 0 143 CBI 56.5 Nov 28, 2014 2.35 0.70 1.95 3.30 6 66
Nov 28, 2014 0.10 0.10 2 71 CBI 57 Nov 28, 2014 0.60 2.35 3.90 0 8
Nov 28, 2014 0.11 0.05 0 149 CBI 57.5 Nov 28, 2014 2.30 2.85 4.20 0 24
Nov 28, 2014 0.85 0.05 0 120 CBI 58 Nov 28, 2014 3.10 3.20 4.90 0 13
Nov 28, 2014 0.75 0.10 0 52 CBI 58.5 Nov 28, 2014 5.30 3.70 5.30 0 76
Nov 28, 2014 0.48 0.05 0 70 CBI 59 Nov 28, 2014 5.40 4.10 5.80 0 7

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.