Chicago Bridge & Iron Company N.V. (CBI) Option Chain

CBI 
$86.58
*  
1.07
 negative 
1.25%
Get CBI Alerts
*Delayed - data as of Apr. 17, 2014 12:59 ET 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    CBI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CBI Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Chicago Bridge & Iron Company N.V. ( CBI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 6.20 0.70 6.00 6.90 9 1110 CBI 80.00 Apr 19, 2014 0.03 0.05 0 2026
Apr 19, 2014 4.20 1.25 4.10 4.40 107 611 CBI 82.50 Apr 19, 2014 0.03 -0.01 0.05 17 1298
Apr 19, 2014 1.61 0.76 1.65 1.90 272 1241 CBI 85.00 Apr 19, 2014 0.05 -0.35 0.10 32 478
Apr 19, 2014 0.06 -0.04 0.05 38 1158 CBI 87.50 Apr 19, 2014 1.18 -0.92 0.75 0.90 22 764
Apr 19, 2014 0.05 0.02 0.05 47 733 CBI 90.00 Apr 19, 2014 6.00 3.20 3.50 0 57
Apr 19, 2014 0.02 0.05 0 133 CBI 92.50 Apr 19, 2014 7.20 5.70 6.90 0 15
Apr 19, 2014 0.04 0.05 0 195 CBI 95.00 Apr 19, 2014 14.80 8.00 9.40 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.