NASDAQ Last Sale (NLS) Intraday Trade History:
CBRE Group, Inc. (CBG)

CBG 
$32.7
*  
0.37
1.14%
Get CBG Alerts
*Delayed - data as of Sep. 3, 2015 13:00 ET  -  Find a broker to begin trading CBG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    CBG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBG

CBRE Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:18:21 $ 32.72  100
13:18:21 $ 32.705   100
13:18:19 $ 32.68  100
13:18:19 $ 32.68   400
13:17:56 $ 32.705  1,100
13:17:47 $ 32.695   200
13:17:47 $ 32.695  200
13:17:39 $ 32.69   100
13:17:31 $ 32.67  100
13:17:31 $ 32.67   100
13:17:31 $ 32.67  100
13:17:29 $ 32.70   100
13:17:29 $ 32.70  100
13:17:29 $ 32.70   400
13:17:28 $ 32.70  200
13:17:28 $ 32.70   100
13:17:28 $ 32.70  100
13:17:28 $ 32.70   100
13:17:28 $ 32.70  100
13:17:20 $ 32.71   717
13:17:19 $ 32.707  100
13:17:19 $ 32.708   100
13:17:11 $ 32.70  100
13:17:10 $ 32.695   400
13:17:10 $ 32.695  400
13:17:10 $ 32.695   500
13:17:10 $ 32.695  600
13:17:10 $ 32.695   600
13:17:10 $ 32.695  500
13:17:10 $ 32.695   100
13:17:10 $ 32.695  100
13:17:09 $ 32.70   200
13:17:09 $ 32.70  200
13:17:08 $ 32.70   200
13:17:08 $ 32.70  200
13:17:08 $ 32.70   138
13:17:08 $ 32.70  200
13:17:07 $ 32.70   100
13:17:07 $ 32.70  100
13:17:04 $ 32.70   100
13:17:04 $ 32.70  100
13:17:04 $ 32.70   100
13:17:04 $ 32.70  100
13:17:04 $ 32.70   100
13:17:04 $ 32.70  100
13:17:00 $ 32.695   100
13:16:59 $ 32.69  100
13:16:59 $ 32.6901   300
13:16:59 $ 32.69  100
13:16:55 $ 32.68   100