NASDAQ Last Sale (NLS) Intraday Trade History:
CBRE Group, Inc. (CBG)

CBG 
$34.12
*  
0.44
1.31%
Get CBG Alerts
*Delayed - data as of May 22, 2017  -  Find a broker to begin trading CBG now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    CBG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CBG

CBRE Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 34.08  23
15:59:59 $ 34.10   100
15:59:59 $ 34.10  300
15:59:59 $ 34.10   191
15:59:58 $ 34.09  104
15:59:57 $ 34.09   100
15:59:55 $ 34.09  100
15:59:54 $ 34.09   100
15:59:49 $ 34.09  100
15:59:49 $ 34.09   100
15:59:49 $ 34.09  100
15:59:48 $ 34.09   100
15:59:48 $ 34.095  100
15:59:48 $ 34.095   100
15:59:48 $ 34.09  469
15:59:47 $ 34.095   200
15:59:47 $ 34.095  400
15:59:46 $ 34.09   100
15:59:45 $ 34.10  100
15:59:45 $ 34.10   100
15:59:44 $ 34.10  100
15:59:44 $ 34.10   100
15:59:44 $ 34.10  100
15:59:43 $ 34.095   943
15:59:42 $ 34.11  100
15:59:42 $ 34.095   100
15:59:42 $ 34.095  100
15:59:42 $ 34.10   100
15:59:42 $ 34.10  290
15:59:42 $ 34.10   774
15:59:42 $ 34.09  200
15:59:42 $ 34.10   100
15:59:40 $ 34.105  100
15:59:40 $ 34.11   200
15:59:40 $ 34.11  100
15:59:40 $ 34.11   100
15:59:39 $ 34.11  100
15:59:39 $ 34.105   100
15:59:39 $ 34.105  100
15:59:39 $ 34.11   200
15:59:39 $ 34.11  200
15:59:38 $ 34.105   100
15:59:38 $ 34.10  100
15:59:38 $ 34.10   200
15:59:38 $ 34.10  110
15:59:38 $ 34.10   158
15:59:38 $ 34.105  300
15:59:36 $ 34.1075   100
15:59:36 $ 34.105  100
15:59:36 $ 34.11   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6133.62
49.92  ▲  0.82%
DJIA 20894.83
89.99  ▲  0.43%
S&P 500 2394.02
12.29  ▲  0.52%
Data as of May 22, 2017
Try for Free: NASDAQ LiveQuotes Platform