CBRE Group, Inc. (CBG) Option Chain

CBG 
$37.28
*  
1.30
3.37%
Get CBG Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading CBG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    CBG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CBG Options: Type:

Option Chain for CBRE Group, Inc. (CBG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2015
May 15, 2015 3.20 4.00 0 CBG 34 May 15, 2015 0.40 0.10 0 1624
May 15, 2015 3.00 -0.30 2.25 3.10 3 3 CBG 35 May 15, 2015 0.20 0
May 15, 2015 2.80 1.35 2.30 0 38 CBG 36 May 15, 2015 0.27 0.20 0 1704
May 15, 2015 2.55 0.65 1.60 0 113 CBG 37 May 15, 2015 0.30 0.15 0.05 0.45 1 26
May 15, 2015 1.25 0.20 0.90 0 81 CBG 38 May 15, 2015 0.40 0.60 1.00 0 38
May 15, 2015 0.12 -0.19 0.05 0.15 45 3354 CBG 39 May 15, 2015 1.54 0.69 1.50 1.85 5 24
May 15, 2015 0.22 0.05 0 189 CBG 40 May 15, 2015 2.15 2.80 0
May 15, 2015 0.05 0.05 0 1 CBG 41 May 15, 2015 3.30 3.80 0
June 2015
Jun 19, 2015 4.80 3.40 4.10 0 50 CBG 34 Jun 19, 2015 0.30 0.05 0.35 0 84
Jun 19, 2015 4.00 2.60 3.20 0 213 CBG 35 Jun 19, 2015 0.32 -1.48 0.25 0.40 2 112
Jun 19, 2015 3.65 1.80 1.95 0 56 CBG 36 Jun 19, 2015 0.45 0.15 0.50 0.60 20 31
Jun 19, 2015 1.25 -0.70 1.15 1.30 21 259 CBG 37 Jun 19, 2015 0.95 0.35 0.85 0.95 291 43
Jun 19, 2015 0.80 -0.65 0.65 0.80 1 55 CBG 38 Jun 19, 2015 1.31 0.16 1.35 1.50 10 130
Jun 19, 2015 0.37 -0.43 0.35 0.45 22 17 CBG 39 Jun 19, 2015 1.90 0.46 1.80 2.15 1 20
Jun 19, 2015 0.21 -0.24 0.15 0.30 5 270 CBG 40 Jun 19, 2015 2.20 1.95 2.95 0 18
Jun 19, 2015 0.64 0.05 0.30 0 82 CBG 41 Jun 19, 2015 2.95 3.90 0
September 2015
Sep 18, 2015 4.10 5.00 0 CBG 34 Sep 18, 2015 0.65 0.55 0.90 0 33
Sep 18, 2015 2.55 3.30 3.60 0 11 CBG 35 Sep 18, 2015 1.30 0.85 1.15 0 32
Sep 18, 2015 3.60 2.70 2.90 0 189 CBG 36 Sep 18, 2015 1.15 1.20 1.45 0 1
Sep 18, 2015 3.32 2.10 2.30 0 46 CBG 37 Sep 18, 2015 1.80 1.50 1.90 0 18
Sep 18, 2015 2.60 1.60 1.80 0 8 CBG 38 Sep 18, 2015 2.03 0.18 1.95 2.35 2 17
Sep 18, 2015 1.85 1.20 1.40 0 40 CBG 39 Sep 18, 2015 2.20 2.65 2.95 0 18
Sep 18, 2015 1.60 0.85 1.05 0 62 CBG 40 Sep 18, 2015 3.20 3.70 0
Sep 18, 2015 1.30 0.60 0.75 0 60 CBG 41 Sep 18, 2015 3.60 4.40 0
December 2015
Dec 18, 2015 4.90 4.60 6.00 2 CBG 34 Dec 18, 2015 0.95 1.45 0
Dec 18, 2015 3.90 5.10 0 CBG 35 Dec 18, 2015 1.40 1.75 0
Dec 18, 2015 3.30 4.40 0 CBG 36 Dec 18, 2015 1.65 1.75 2.10 0 7
Dec 18, 2015 3.90 2.75 3.20 0 1 CBG 37 Dec 18, 2015 2.15 2.55 0
Dec 18, 2015 2.25 2.60 0 CBG 38 Dec 18, 2015 2.60 3.00 0
Dec 18, 2015 1.80 2.75 0 CBG 39 Dec 18, 2015 3.10 3.60 0
Dec 18, 2015 1.45 2.10 0 CBG 40 Dec 18, 2015 3.52 3.20 4.20 0 1
Dec 18, 2015 1.56 1.10 1.70 0 6 CBG 41 Dec 18, 2015 3.80 4.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.