CBRE Group, Inc. Option Most Active

CBG 
$30.95
*  
0.11
0.36%
Get CBG Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading CBG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Call CBG 32.00 0.53 -0.63 -54.3103 10 43
Jan 17, 2015 Call CBG 30.00 2.50 -2.00 -44.4444 7 234
Aug 16, 2014 Call CBG 32.00 0.20 -0.18 -47.3684 3 253
Sep 20, 2014 Call CBG 31.00 1.00 -0.40 -28.5714 1 113
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Put CBG 32.00 1.45 0.35 31.8182 20 29
Aug 16, 2014 Put CBG 33.00 1.80 -0.50 -21.7391 17 186
Sep 20, 2014 Put CBG 33.00 2.16 1.11 105.7143 1 17
Aug 16, 2014 Put CBG 34.00 2.75 0.45 19.5652 1 33
Aug 16, 2014 Put CBG 31.00 0.40 -0.05 -11.1111 1 71

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.