CBRE Group, Inc. (CBG) After Hours Trading

CBG 
$27.31
*  
unch
Get CBG Alerts
*Delayed - data as of 06/24/2016 19:52 -  Find a broker to begin trading CBG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
CBG
Jun. 23, 2016 Market Close: $ 27.31
After Hours Volume: After Hours High: After Hours Low:
169,910 $ 27.6177
(16:11:25 PM)
$ 27
(19:02:57 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:52 $ 27.31  197 - Cancelled Trade
19:20 $ 27.31  197
19:02 $ 27 Low 100
16:54 $ 27.31  1,289
16:50 $ 27.31  197
16:47 $ 27.312  151
16:47 $ 27.31  7,354
16:46 $ 27.3092  2,091
16:45 $ 27.3095  1,144
16:43 $ 27.3105  500
16:42 $ 27.31  450
16:41 $ 27.31  1,379
16:38 $ 27.31  450 - Cancelled Trade
16:38 $ 27.31  1,379 - Cancelled Trade
16:36 $ 27.31  28,647
16:35 $ 27.3086  320
16:35 $ 27.3086  4,650
16:35 $ 27.3056  1,380
16:31 $ 27.3056  279
16:30 $ 27.3073  12,464
16:23 $ 27.3086  10,856
16:19 $ 27.3073  11,017
16:16 $ 27.3154  68
16:16 $ 27.3045  1,857
16:16 $ 27.3045  37,045
16:14 $ 27.31  450
16:13 $ 27.31  10
16:11 $ 27.31  1,379
16:11 $ 27.6177 High 1,500
16:10 $ 27.31  4,216
16:10 $ 27.31  10,637
16:09 $ 27.31  3,600
16:09 $ 27.31  2,293
16:09 $ 27.31  6,300
16:09 $ 27.31  3,400
16:09 $ 27.31  2
16:09 $ 27.31  10,633
16:06 $ 27.31  4,081


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?