CBRE Group, Inc. (CBG) After Hours Trading

CBG 
$35.009
*  
0.001
0%
Get CBG Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading CBG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
CBG
Dec. 19, 2014 Market Close: $ 35.01
After Hours Volume: After Hours High: After Hours Low:
197,047 $ 35.0225
(16:33:20 PM)
$ 34.8426
(16:10:25 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 35.009  991
17:13 $ 35.009  991 - Cancelled Trade
16:48 $ 35  592
16:48 $ 35.02  371
16:47 $ 34.9975  592 - Cancelled Trade
16:47 $ 35.0225  371 - Cancelled Trade
16:39 $ 35.0094  26,770 - Cancelled Trade
16:38 $ 35.0085  424
16:38 $ 35.01  53
16:38 $ 35.01  350
16:37 $ 35.01  400
16:36 $ 35.015  1,217
16:36 $ 35.005  2,902
16:36 $ 35.0094  26,770
16:35 $ 35.0094  93,336
16:34 $ 35.012  426
16:33 $ 35.009  99
16:33 $ 35.011  43
16:33 $ 35.009  439
16:33 $ 35.009  991
16:33 $ 34.9975  592
16:33 $ 35.0225 High 371
16:33 $ 35.0082  1,000
16:26 $ 35.0075  101
16:26 $ 35.01  6,365
16:25 $ 35.01  49,191
16:21 $ 35.007  1,000
16:21 $ 35.007  514
16:20 $ 35.01  187
16:20 $ 35.01  597
16:20 $ 35.01  699
16:10 $ 34.8426 Low 100
16:10 $ 34.8426 Low 200
16:10 $ 34.8426 Low 600
16:08 $ 35.01  640
16:08 $ 35.01  530
16:08 $ 35.01  318
16:08 $ 35.01  201
16:08 $ 35.01  1,203
16:08 $ 35.01  1,009
16:08 $ 35.01  2,542
16:08 $ 35.01  2,400
16:08 $ 35.01  213
16:08 $ 35.01  20,071
16:08 $ 35.01  268
16:08 $ 35.01  870
16:08 $ 35.01  344
16:08 $ 35.01  1,468
16:08 $ 35.01  1,121
16:08 $ 35.01  1,298


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CBG

 Subscribe

Research Brokers before you trade

Want to trade FX?