Historical Stock Prices

CBF 
$24.47
*  
0.30
1.24%
Get CBF Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CBF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 24.17 24.52 24.11 24.47 58,284
08/28/2014 24.48 24.48 24.11 24.17 50,785
08/27/2014 24.8 24.84 24.36 24.59 49,458
08/26/2014 24.56 24.92 24.56 24.83 102,340
08/25/2014 24.59 24.64 24.36 24.62 98,302
08/22/2014 24.41 24.79 24.34 24.51 130,033
08/21/2014 23.97 24.55 23.74 24.46 112,554
08/20/2014 23.84 24.33 23.75 24.01 91,873
08/19/2014 24.04 24.09 23.76 23.86 39,243
08/18/2014 23.94 24.16 23.616 24.06 55,222
08/15/2014 24.32 24.32 23.46 23.77 62,241
08/14/2014 24.14 24.69 24.05 24.07 66,238
08/13/2014 24.01 24.34 23.92 24.15 91,353
08/12/2014 23.82 24.07 23.82 23.95 82,448
08/11/2014 24.24 24.42 23.89 23.95 86,217
08/08/2014 23.85 24.306 23.63 24.13 206,525
08/07/2014 23.64 23.93 23.33 23.87 173,486
08/06/2014 23.05 23.7 23.05 23.61 104,586
08/05/2014 23.13 23.48 23.03 23.11 90,881
08/04/2014 23.09 23.28 22.83 23.24 166,738
08/01/2014 22.95 23.3 22.76 23.035 124,832
07/31/2014 22.96 23.14 22.71 22.78 94,047
07/30/2014 23.01 23.41 22.8 23.21 142,670
07/29/2014 23 23.045 22.75 22.94 84,218
07/28/2014 23 23.12 22.59 22.95 97,300
07/25/2014 23.19 23.2 22.655 23 97,591
07/24/2014 23.36 23.59 22.96 23.48 65,060
07/23/2014 23.36 23.91 23.36 23.55 84,407
07/22/2014 23.24 23.51 23.21 23.38 78,695
07/21/2014 22.82 23.21 22.78 23.14 72,062
07/18/2014 22.77 23.17 22.535 23.01 86,179
07/17/2014 23.01 23.36 21.08 22.82 130,943
07/16/2014 23.51 23.66 23.13 23.21 68,712
07/15/2014 23.22 23.53 23.22 23.42 86,911
07/14/2014 23.6 23.76 23.29 23.36 59,914
07/11/2014 23.37 23.61 23.04 23.44 111,946
07/10/2014 23.33 23.686 23.2 23.44 71,501
07/09/2014 23.74 23.886 23.62 23.71 40,916
07/08/2014 23.75 23.97 23.55 23.64 107,436
07/07/2014 24.14 24.382 23.78 23.84 77,338
07/03/2014 23.92 24.41 23.92 24.24 41,857
07/02/2014 23.96 24.228 23.81 23.87 67,665
07/01/2014 23.7 24.38 23.67 24 124,792
06/30/2014 23.73 23.76 23.44 23.61 123,416
06/27/2014 24.04 24.27 23.74 23.81 160,717
06/26/2014 24.32 24.32 23.5976 24.22 77,775
06/25/2014 24.08 24.35 23.94 24.29 103,582
06/24/2014 24.54 24.82 24.23 24.25 94,523
06/23/2014 24.76 24.76 24.52 24.67 56,442
06/20/2014 24.75 24.83 24.42 24.7 425,558
06/19/2014 24.9 24.9 24.56 24.78 84,754
06/18/2014 24.99 25.05 24.62 24.8 132,367
06/17/2014 24.7 25.06 24.682 24.89 149,755
06/16/2014 24.92 24.92 24.45 24.78 84,015
06/13/2014 24.99 25.15 24.72 24.97 97,438
06/12/2014 25 25.08 24.68 24.88 61,797
06/11/2014 25.24 25.32 24.97 25.08 66,360
06/10/2014 25.34 25.6 25.13 25.41 57,431
06/09/2014 25.29 25.65 25.06 25.38 109,089
06/06/2014 25.4 25.4 25.19 25.335 158,176
06/05/2014 24.67 25.39 24.66 25.24 103,989
06/04/2014 24.49 24.95 24.31 24.66 107,031
06/03/2014 24.35 24.8 24.33 24.54 128,874
06/02/2014 24.28 24.56 24.01 24.36 79,927
05/30/2014 24.22 24.33 24.08 24.26 108,526
05/29/2014 24.13 24.576 23.99 24.16 79,966
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?