Historical Stock Prices

CBF 
$26.92
*  
0.09
0.33%
Get CBF Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CBF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 27.03 27.09 26.89 26.92 34,132
12/23/2014 26.78 27.16 26.115 27.01 96,917
12/22/2014 26.12 26.73 25.84 26.72 98,674
12/19/2014 26.33 26.68 25.72 26.19 1,015,505
12/18/2014 26 26.49 25.88 26.39 133,443
12/17/2014 25.8 25.83 25.62 25.8 172,260
12/16/2014 25.76 26.09 25.71 25.76 83,614
12/15/2014 25.92 26.07 25.69 25.85 124,730
12/12/2014 25.55 25.97 25.55 25.88 165,404
12/11/2014 25.71 26 25.66 25.83 111,612
12/10/2014 25.78 25.85 25.44 25.59 188,867
12/09/2014 25.26 25.98 25.26 25.9 77,756
12/08/2014 25.85 25.98 25.27 25.55 66,369
12/05/2014 25.31 25.95 25.31 25.73 73,567
12/04/2014 25.3 25.3 25 25.26 86,003
12/03/2014 25.05 25.42 25.01 25.27 92,726
12/02/2014 25.02 25.4 25.02 25.14 44,662
12/01/2014 25.38 25.42 25 25.01 81,873
11/28/2014 25.9 26.04 25.32 25.35 36,166
11/26/2014 25.702 26 25.702 25.97 83,229
11/25/2014 25.84 25.85 25.67 25.81 68,761
11/24/2014 25.13 25.89 25.13 25.85 109,285
11/21/2014 25.77 25.87 25.11 25.18 118,297
11/20/2014 25.22 25.57 25.014 25.48 67,535
11/19/2014 25.57 25.57 25 25.26 52,981
11/18/2014 25.6 25.78 25.51 25.63 69,967
11/17/2014 26.05 26.11 25.5 25.54 38,297
11/14/2014 26.14 26.37 25.9 26.03 98,667
11/13/2014 26.11 26.1849 25.8101 26.08 87,164
11/12/2014 25.8 26.02 25.8 26.02 60,877
11/11/2014 25.86 25.98 25.77 25.91 81,664
11/10/2014 25.52 25.8 25.52 25.78 124,361
11/07/2014 25.18 25.52 25.0001 25.51 65,712
11/06/2014 25.16 25.275 24.83 25.16 121,729
11/05/2014 25.35 25.4425 25.15 25.2 104,080
11/04/2014 25.4 25.6 25.2 25.3 41,268
11/03/2014 25.91 26 25.37 25.53 86,291
10/31/2014 25.93 26 25.74 25.89 154,583
10/30/2014 25.32 25.72 25.28 25.6 59,608
10/29/2014 25 25.51 24.89 25.42 84,673
10/28/2014 24.87 25.2 24.6 24.995 155,760
10/27/2014 24.55 24.92 24.33 24.72 98,555
10/24/2014 24.63 24.9 24.58 24.68 92,518
10/23/2014 24.59 24.83 24.46 24.54 124,088
10/22/2014 24.27 24.66 24.1 24.42 108,080
10/21/2014 23.91 24.2 23.76 24.17 593,104
10/20/2014 23.3 23.85 23.17 23.81 102,435
10/17/2014 23.4 23.4 22.94 23.29 157,445
10/16/2014 20.61 23.6 19.7801 23.215 228,156
10/15/2014 23.84 23.84 23.21 23.4 170,644
10/14/2014 23.98 24.2 23.89 24.11 407,237
10/13/2014 23.56 24.15 23.56 23.85 148,292
10/10/2014 23.63 24.09 23.55 23.59 250,381
10/09/2014 23.96 23.98 23.64 23.76 139,113
10/08/2014 23.7 24.11 23.64 24.04 80,888
10/07/2014 23.91 24.05 23.7 23.74 142,213
10/06/2014 24.26 24.28 23.97 24.025 107,401
10/03/2014 24.41 24.61 24.16 24.18 60,255
10/02/2014 23.95 24.43 23.744 24.15 194,891
10/01/2014 23.79 24.17 23.51 24.02 130,492
09/30/2014 23.92 24.18 23.77 23.88 165,894
09/29/2014 23.64 24.11 23.64 23.93 68,841
09/26/2014 24.1 24.25 23.85 23.91 61,024
09/25/2014 24.11 24.58 23.89 24.08 75,364
09/24/2014 24.54 24.69 24.27 24.41 72,032
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?