Historical Stock Prices

CBF 
$28.24
*  
0.26
0.91%
Get CBF Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading CBF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 28.28 28.53 28.13 28.24 127,641
04/16/2015 28.42 28.54 28.285 28.5 49,041
04/15/2015 28.03 28.53 28 28.52 73,398
04/14/2015 28.46 28.46 27.85 27.99 69,141
04/13/2015 28.16 28.69 28.1 28.52 112,668
04/10/2015 27.96 28.23 27.65 28.23 223,483
04/09/2015 27.46 27.75 27.11 27.75 134,391
04/08/2015 26.65 27.51 26.65 27.48 114,383
04/07/2015 27.25 27.29 26.67 26.7 243,559
04/06/2015 27.39 27.4 27.12 27.29 208,202
04/02/2015 27.47 27.74 27.435 27.57 173,189
04/01/2015 27.47 27.5 27.252 27.46 108,410
03/31/2015 27.69 27.74 27.328 27.61 108,567
03/30/2015 27.48 27.9116 27.46 27.83 97,403
03/27/2015 27.33 27.47 27.07 27.42 134,275
03/26/2015 27.22 27.36 26.94 27.32 94,308
03/25/2015 28.02 28.02 27.18 27.28 108,975
03/24/2015 28.15 28.15 27.82 28.03 121,885
03/23/2015 28.12 28.18 27.83 28.15 148,749
03/20/2015 27.89 28.25 27.65 28.12 329,002
03/19/2015 27.43 27.75 27.198 27.72 91,213
03/18/2015 27.75 27.97 27.21 27.53 166,197
03/17/2015 27.7 28 27.38 27.89 116,592
03/16/2015 28.18 28.28 27.4 27.63 151,777
03/13/2015 27.99 28.33 27.73 28.2 161,880
03/12/2015 27.5 28 27.35 27.99 170,769
03/11/2015 27.32 27.52 27.172 27.41 77,952
03/10/2015 27.38 27.49 27.05 27.35 128,420
03/09/2015 27.35 27.75 26.892 27.64 139,590
03/06/2015 26.93 27.74 26.5701 27.23 66,586
03/05/2015 26.69 27.13 26.532 27.02 98,498
03/04/2015 26.47 26.78 26.3 26.69 83,046
03/03/2015 26.82 26.89 26.506 26.65 90,868
03/02/2015 26.54 26.97 25.902 26.97 54,780
02/27/2015 26.92 27 26.5 26.55 63,098
02/26/2015 26.85 27 26.68 26.99 72,746
02/25/2015 26.84 27 26.64 26.91 34,193
02/24/2015 26.71 26.99 26.58 26.81 50,539
02/23/2015 26.24 26.71 25.86 26.69 69,474
02/20/2015 26.07 26.29 25.53 26.24 145,091
02/19/2015 26.09 26.1 25.69 26 97,660
02/18/2015 26.42 26.55 26.02 26.09 77,038
02/17/2015 26.13 26.56 26 26.51 105,913
02/13/2015 26.19 26.26 25.96 26.04 69,937
02/12/2015 25.68 26.15 25.68 26.13 47,112
02/11/2015 25.63 25.8308 25.21 25.62 79,250
02/10/2015 25.48 25.74 25.05 25.65 86,492
02/09/2015 24.98 25.59 24.93 25.26 67,634
02/06/2015 25.64 26 25.46 25.58 111,845
02/05/2015 25.34 25.69 25.34 25.5 59,469
02/04/2015 25.05 25.65 25.05 25.3 88,072
02/03/2015 25.39 25.97 25.05 25.15 190,357
02/02/2015 24.6 25.38 24.45 25.21 206,498
01/30/2015 24.87 25.08 24.41 24.42 204,896
01/29/2015 23.67 24.44 23.5 24.38 164,483
01/28/2015 24.35 24.35 23.41 23.5 106,574
01/27/2015 24.07 24.43 23.93 24.17 44,139
01/26/2015 24.14 24.51 23.8501 24.26 116,024
01/23/2015 24.24 24.34 24.06 24.19 56,385
01/22/2015 23.78 24.38 23.45 24.23 131,666
01/21/2015 23.82 24.02 23.45 23.62 61,816
01/20/2015 24.41 24.59 23.79 23.91 61,852
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?