CBEY

Historical Stock Prices

$7.08
*  
0.01
 negative 
0.14%
Get CBEY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 7.03 7.15 7 7.08 87,679
04/16/2014 6.94 7.08 6.87 7.07 91,428
04/15/2014 6.93 6.965 6.72 6.91 107,704
04/14/2014 6.95 6.995 6.6104 6.93 134,604
04/11/2014 6.96 7.04 6.84 6.87 144,980
04/10/2014 7.06 7.182 6.965 7.03 150,130
04/09/2014 7.1 7.23 7 7.09 88,501
04/08/2014 7.04 7.25 7.03 7.08 120,532
04/07/2014 7.03 7.09 6.9425 7.04 160,256
04/04/2014 7.21 7.264 6.93 7.08 145,827
04/03/2014 7.3 7.45 7.11 7.15 210,042
04/02/2014 7.22 7.33 7.15 7.32 124,984
04/01/2014 7.25 7.26 7.05 7.23 153,226
03/31/2014 7.04 7.25 7.04 7.25 185,911
03/28/2014 7 7.16 6.97 7.02 77,334
03/27/2014 7.01 7.1 6.9 6.95 108,023
03/26/2014 7.28 7.339 6.99 7 177,877
03/25/2014 7.24 7.28 7.12 7.22 151,111
03/24/2014 7.24 7.28 7.16 7.23 188,871
03/21/2014 7.23 7.26 7.07 7.25 210,790
03/20/2014 7.18 7.28 7.022 7.17 109,121
03/19/2014 7.2 7.25 7.051 7.18 173,706
03/18/2014 6.99 7.34 6.93 7.17 383,162
03/17/2014 6.79 7.09 6.7 7.01 370,497
03/14/2014 6.75 7.25 6.3743 6.82 418,242
03/13/2014 7.31 7.34 6.835 6.93 368,873
03/12/2014 7.21 7.32 7.17 7.27 222,288
03/11/2014 7.24 7.35 7.1 7.21 171,205
03/10/2014 7.29 7.33 6.886 7.24 167,838
03/07/2014 7.2 7.34 7.17 7.3 165,235
03/06/2014 7.18 7.25 7.14 7.2 128,118
03/05/2014 7.15 7.22 7.1 7.19 167,847
03/04/2014 6.93 7.17 6.87 7.15 309,221
03/03/2014 6.8 6.98 6.8 6.86 314,456
02/28/2014 6.95 6.99 6.82 6.85 246,082
02/27/2014 6.8 6.96 6.8 6.92 192,613
02/26/2014 7 7.01 6.8 6.84 183,445
02/25/2014 6.85 7.04 6.84 6.97 296,647
02/24/2014 7.13 7.19 6.79 6.84 279,079
02/21/2014 7.01 7.11 6.85 7.09 139,408
02/20/2014 7.1 7.19 6.95 6.98 187,957
02/19/2014 7.15 7.21 7.09 7.12 126,936
02/18/2014 7.15 7.22 7.06 7.2 163,101
02/14/2014 7.13 7.14 6.97 7.1 130,677
02/13/2014 7.1 7.26 7.07 7.12 287,424
02/12/2014 7.07 7.17 7.06 7.15 215,751
02/11/2014 7.14 7.25 7.04 7.09 202,164
02/10/2014 7.2 7.23 7.08 7.16 124,897
02/07/2014 7.17 7.22 7.07 7.18 130,971
02/06/2014 7.19 7.21 6.811 7.17 183,034
02/05/2014 7.08 7.2 7.05 7.18 176,217
02/04/2014 7.22 7.3 7.09 7.09 255,936
02/03/2014 7.25 7.26 7.09 7.16 220,801
01/31/2014 7 7.46 7 7.26 467,613
01/30/2014 6.78 7.95 6.73 7.11 1,583,733
01/29/2014 6.64 6.8925 6.6199 6.74 161,066
01/28/2014 6.6 6.7 6.33 6.7 253,447
01/27/2014 6.7 6.7 6.43 6.6 307,096
01/24/2014 6.92 7.2 6.61 6.7 438,739
01/23/2014 6.91 6.9976 6.83 6.96 282,782
01/22/2014 6.89 6.95 6.85 6.89 83,448
01/21/2014 7 7.1 6.83 6.86 160,107
01/17/2014 6.96 7.05 6.92 6.94 142,463
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?