NASDAQ Last Sale (NLS) Intraday Trade History:
Companhia Brasileira de Distribuicao (CBD)

CBD 
$34.05
*  
1.22
3.72%
Get CBD Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CBD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBD

Companhia Brasileira de Distribuicao
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 34.08  100
16:00:03 $ 34.08   100
16:00:03 $ 34.07  100
16:00:03 $ 34.07   100
16:00:03 $ 34.055  100
16:00:03 $ 34.06   100
16:00:03 $ 34.055  100
16:00:03 $ 34.05   100
16:00:02 $ 34.05  100
16:00:01 $ 34.035   150
16:00:01 $ 34.04  200
16:00:01 $ 34.045   167
16:00:01 $ 34.05  100
16:00:01 $ 34.06   100
16:00:01 $ 34.06  100
16:00:01 $ 34.06   100
16:00:01 $ 34.06  100
16:00:01 $ 34.05   100
16:00:01 $ 34.05  100
16:00:00 $ 34.05   100
16:00:00 $ 34.05  119
15:59:57 $ 34.045   100
15:59:54 $ 34.02  100
15:59:53 $ 34.03   100
15:59:53 $ 34.02  100
15:59:52 $ 34.02   100
15:59:52 $ 34.02  100
15:59:52 $ 34.02   170
15:59:52 $ 34.02  100
15:59:50 $ 34.02   100
15:59:50 $ 34.01  100
15:59:50 $ 34.01   100
15:59:50 $ 34.01  100
15:59:50 $ 34.01   100
15:59:50 $ 34.01  100
15:59:49 $ 34   100
15:59:49 $ 34  100
15:59:47 $ 34   100
15:59:47 $ 34  100
15:59:47 $ 34   100
15:59:47 $ 34  110
15:59:47 $ 33.99   100
15:59:47 $ 33.99  100
15:59:47 $ 34   100
15:59:47 $ 34  100
15:59:47 $ 34   100
15:59:46 $ 34.01  100
15:59:46 $ 34.01   100
15:59:46 $ 34.01  100
15:59:45 $ 34.01   100