NASDAQ Last Sale (NLS) Intraday Trade History:
Companhia Brasileira de Distribuicao (CBD)

CBD 
$29.33
*  
0.20
0.68%
Get CBD Alerts
*Delayed - data as of May 22, 2015 12:10 ET  -  Find a broker to begin trading CBD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CBD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBD

Companhia Brasileira de Distribuicao

NLS Time (ET) NLS Price NLS Share Volume
12:30:27 $ 29.31  100
12:30:24 $ 29.28   100
12:30:24 $ 29.30  300
12:30:24 $ 29.29   100
12:29:09 $ 29.285  100
12:29:09 $ 29.28   400
12:26:53 $ 29.31  100
12:26:45 $ 29.29   100
12:24:28 $ 29.34  100
12:24:25 $ 29.341   100
12:23:58 $ 29.3405  200
12:23:58 $ 29.35   100
12:23:58 $ 29.35  100
12:23:58 $ 29.3501   100
12:23:25 $ 29.36  100
12:23:25 $ 29.365   100
12:23:25 $ 29.36  100
12:23:25 $ 29.36   100
12:23:25 $ 29.36  100
12:22:39 $ 29.35   100
12:21:06 $ 29.36  100
12:21:01 $ 29.37   200
12:20:08 $ 29.3636  150
12:19:49 $ 29.365   100
12:19:49 $ 29.365  100
12:17:53 $ 29.37   100
12:16:37 $ 29.37  100
12:16:37 $ 29.37   100
12:16:31 $ 29.38  100
12:16:31 $ 29.37   200
12:16:31 $ 29.36  100
12:16:31 $ 29.38   100
12:16:31 $ 29.37  100
12:16:31 $ 29.38   100
12:16:31 $ 29.37  100
12:16:31 $ 29.37   100
12:16:24 $ 29.35  100
12:16:01 $ 29.365   200
12:16:01 $ 29.365  100
12:15:57 $ 29.35   100
12:15:45 $ 29.35  300
12:14:49 $ 29.36   200
12:13:54 $ 29.35  100
12:13:54 $ 29.35   100
12:13:29 $ 29.35  100
12:13:29 $ 29.36   135
12:12:32 $ 29.34  100
12:12:09 $ 29.35   100
12:12:09 $ 29.35  100
12:12:01 $ 29.36   100