Historical Stock Prices

CBB 
$3.58
*  
unch
unch
Get CBB Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CBB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 3.59 3.59 3.545 3.58 625,580
05/21/2015 3.57 3.6 3.57 3.58 721,078
05/20/2015 3.6 3.6 3.5435 3.59 873,519
05/19/2015 3.6 3.6 3.55 3.57 679,494
05/18/2015 3.58 3.62 3.55 3.6 564,355
05/15/2015 3.53 3.62 3.51 3.62 652,005
05/14/2015 3.55 3.55 3.5 3.52 1,251,749
05/13/2015 3.48 3.55 3.48 3.54 787,616
05/12/2015 3.54 3.54 3.46 3.53 840,809
05/11/2015 3.38 3.49 3.35 3.49 1,234,438
05/08/2015 3.44 3.44 3.32 3.37 942,357
05/07/2015 3.43 3.43 3.32 3.39 1,258,765
05/06/2015 3.4 3.4 3.32 3.34 691,989
05/05/2015 3.44 3.46 3.34 3.4 1,072,642
05/04/2015 3.41 3.495 3.41 3.47 785,031
05/01/2015 3.43 3.47 3.405 3.41 1,386,653
04/30/2015 3.52 3.56 3.41 3.43 2,181,147
04/29/2015 3.57 3.61 3.54 3.55 759,925
04/28/2015 3.58 3.61 3.55 3.61 1,511,306
04/27/2015 3.57 3.6 3.56 3.57 815,009
04/24/2015 3.6 3.6 3.54 3.59 865,786
04/23/2015 3.56 3.59 3.54 3.59 1,178,554
04/22/2015 3.54 3.6 3.53 3.59 919,940
04/21/2015 3.56 3.6 3.55 3.56 1,102,900
04/20/2015 3.53 3.59 3.52 3.54 755,109
04/17/2015 3.56 3.57 3.49 3.51 559,585
04/16/2015 3.6 3.625 3.54 3.6 1,105,880
04/15/2015 3.59 3.62 3.54 3.61 407,640
04/14/2015 3.63 3.63 3.57 3.6 568,176
04/13/2015 3.61 3.665 3.59 3.61 255,836
04/10/2015 3.67 3.67 3.59 3.61 965,666
04/09/2015 3.66 3.68 3.62 3.64 457,654
04/08/2015 3.56 3.68 3.56 3.66 1,038,029
04/07/2015 3.51 3.62 3.47 3.58 1,024,151
04/06/2015 3.64 3.7 3.62 3.67 715,307
04/02/2015 3.64 3.7 3.6 3.68 1,764,243
04/01/2015 3.5 3.7 3.49 3.62 2,720,716
03/31/2015 3.58 3.64 3.45 3.53 1,717,458
03/30/2015 3.58 3.63 3.55 3.61 556,158
03/27/2015 3.58 3.59 3.54 3.58 670,242
03/26/2015 3.56 3.6 3.53 3.56 580,150
03/25/2015 3.63 3.69 3.58 3.58 915,045
03/24/2015 3.6 3.67 3.57 3.61 1,564,148
03/23/2015 3.66 3.7 3.58 3.62 1,137,736
03/20/2015 3.6 3.729 3.57 3.68 3,353,004
03/19/2015 3.62 3.64 3.5743 3.59 1,209,880
03/18/2015 3.52 3.63 3.51 3.62 1,565,650
03/17/2015 3.51 3.56 3.49 3.55 859,850
03/16/2015 3.5 3.55 3.445 3.54 846,160
03/13/2015 3.52 3.52 3.44 3.48 520,379
03/12/2015 3.5 3.52 3.44 3.51 966,571
03/11/2015 3.43 3.51 3.41 3.46 842,269
03/10/2015 3.44 3.44 3.395 3.43 705,255
03/09/2015 3.46 3.5 3.42 3.46 574,276
03/06/2015 3.56 3.59 3.45 3.46 974,546
03/05/2015 3.59 3.64 3.55 3.6 1,794,057
03/04/2015 3.42 3.62 3.42 3.58 1,723,627
03/03/2015 3.44 3.53 3.44 3.49 960,505
03/02/2015 3.34 3.48 3.34 3.47 1,037,244
02/27/2015 3.35 3.38 3.33 3.35 952,568
02/26/2015 3.4 3.4 3.33 3.36 529,001
02/25/2015 3.35 3.43 3.35 3.39 612,937
02/24/2015 3.36 3.38 3.31 3.36 680,461
02/23/2015 3.3 3.42 3.27 3.39 1,099,625
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?