NASDAQ Last Sale (NLS) Intraday Trade History:
Colony Bankcorp, Inc. (CBAN)

CBAN 
$7.42
*  
0.01
0.13%
Get CBAN Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CBAN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CBAN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBAN

Colony Bankcorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 7.40  55
12:43:56 $ 7.40   100
12:43:54 $ 7.40  100
12:43:49 $ 7.40   100
12:43:47 $ 7.40  100
12:43:42 $ 7.40   400
12:42:39 $ 7.40  800
12:39:28 $ 7.49   200
12:39:28 $ 7.49  100
12:39:21 $ 7.50   100
12:38:33 $ 7.50  100
12:38:32 $ 7.50   100
12:38:29 $ 7.50  100
12:34:29 $ 7.40   200
12:23:01 $ 7.35  100
12:16:46 $ 7.35   200
12:14:18 $ 7.35  100
12:14:00 $ 7.36   100
10:43:30 $ 7.40  200
10:28:12 $ 7.40   300
10:28:07 $ 7.40  100
10:25:04 $ 7.35   100
10:23:44 $ 7.36  100
10:23:43 $ 7.37   100
10:23:28 $ 7.36  100
10:17:50 $ 7.40   100
10:17:47 $ 7.40  100
10:17:45 $ 7.40   100
10:17:45 $ 7.40  100
10:17:42 $ 7.40   100
10:16:12 $ 7.40  3,000
10:16:02 $ 7.375   100
09:38:51 $ 7.41  500