Historical Stock Prices

CBAN 
$7.4
*  
0.10
1.33%
Get CBAN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CBAN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 7.667 7.667 7.38 7.4 639
12/18/2014 7.5 7.5 7.5 7.5 00
12/17/2014 7.45 7.5 7.45 7.5 899
12/16/2014 7.5 7.52 7.5 7.52 1,126
12/15/2014 7.61 7.61 7.25 7.28 2,601
12/12/2014 7.57 7.7 7.49 7.49 5,316
12/11/2014 7.5 7.7 7.49 7.7 5,425
12/10/2014 7.6199 7.6199 7.6199 7.6199 00
12/09/2014 7.7 7.7 7.6 7.6199 5,461
12/08/2014 7.68 7.7 7.68 7.7 1,266
12/05/2014 7.83 7.83 7.49 7.49 563
12/04/2014 7.2 7.529 7.2 7.332 6,206
12/03/2014 7.3 7.31 7.2 7.29 1,115
12/02/2014 7.27 7.53 7.27 7.53 679
12/01/2014 7.25 7.849 7.2 7.25 3,538
11/28/2014 7.83 7.83 7.54 7.54 325
11/26/2014 7.96 7.96 7.25 7.5 2,605
11/25/2014 7.2 8 7.2 7.28 14,935
11/24/2014 7.19 7.3 7.18 7.2495 11,278
11/21/2014 7.03 7.1 7.03 7.1 3,321
11/20/2014 7.0846 7.0846 7.0846 7.0846 879
11/19/2014 7.0301 7.0301 7.0301 7.0301 00
11/18/2014 7.03 7.0301 7.03 7.0301 452
11/17/2014 6.99 7.1 6.99 7.03 9,732
11/14/2014 6.75 6.98 6.75 6.9 5,797
11/13/2014 7.06 7.06 6.78 6.78 428
11/12/2014 6.751 6.92 6.5875 6.8 3,200
11/11/2014 6.9 6.92 6.65 6.65 6,174
11/10/2014 6.9 6.9 6.9 6.9 00
11/07/2014 6.9 6.9 6.9 6.9 1,113
11/06/2014 6.61 6.91 6.61 6.9001 428
11/05/2014 7.0683 7.099 7.0683 7.099 928
11/04/2014 7 7.1 6.99 7.1 2,925
11/03/2014 7 7 6.95 6.95 469
10/31/2014 6.8 6.9001 6.8 6.9001 7,514
10/30/2014 6.8 6.9 6.8 6.81 1,838
10/29/2014 6.9 6.9 6.8 6.865 2,350
10/28/2014 6.8 7.156 6.8 6.975 10,859
10/27/2014 6.93 6.93 6.8 6.8 684
10/24/2014 6.81 6.81 6.81 6.81 153
10/23/2014 6.8101 6.8101 6.8101 6.8101 306
10/22/2014 6.64 6.64 6.64 6.64 166
10/21/2014 6.68 6.75 6.62 6.62 540
10/20/2014 6.4 6.74 6.4 6.72 488
10/17/2014 6.4 6.73 6.4 6.71 1,004
10/16/2014 6.6 6.73 6.6 6.6 1,798
10/15/2014 6.4 6.73 6.4 6.73 1,882
10/14/2014 6.51 6.58 6.51 6.55 2,029
10/13/2014 6.58 6.74 6.58 6.59 1,248
10/10/2014 6.91 6.91 6.91 6.91 00
10/09/2014 6.91 6.91 6.91 6.91 00
10/08/2014 6.54 6.9912 6.54 6.91 1,144
10/07/2014 6.7 7.1 6.7 6.97 1,857
10/06/2014 6.7 6.75 6.7 6.7 1,014
10/03/2014 7.07 7.07 7.07 7.07 100
10/02/2014 6.35 7.1 6.3 6.7 27,396
10/01/2014 6.7 7.1 6.7 7.0999 19,721
09/30/2014 6.7 6.7 6.7 6.7 00
09/29/2014 6.7 6.7 6.7 6.7 1,400
09/26/2014 6.7 6.7 6.7 6.7 00
09/25/2014 6.7 6.7 6.7 6.7 00
09/24/2014 6.56 6.7 6.51 6.7 7,132
09/23/2014 6.29 6.66 6.27 6.66 1,048
09/22/2014 6.69 6.69 6.3075 6.66 924
09/19/2014 6.65 6.65 6.65 6.65 199
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?