NASDAQ Last Sale (NLS) Intraday Trade History:
China BAK Battery, Inc. (CBAK)

CBAK 
$1.83
*  
0.16
8.04%
Get CBAK Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading CBAK now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBAK

China BAK Battery, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:48:00 $ 1.84  100
16:48:00 $ 1.84   15
16:47:53 $ 1.83  750
16:26:41 $ 1.84   100
15:32:03 $ 1.84  100
15:24:50 $ 1.90   100
15:21:52 $ 1.87  100
15:21:52 $ 1.87   100
15:21:52 $ 1.87  100
15:15:32 $ 1.90   100
15:15:03 $ 1.90  100
14:58:56 $ 1.90   100
14:58:56 $ 1.90  100
14:42:43 $ 1.8998   400
14:26:32 $ 1.90  100
14:26:32 $ 1.84   100
14:08:56 $ 1.8699  133
13:36:51 $ 1.80   100
13:04:24 $ 1.80  100
13:04:24 $ 1.80   100
13:04:23 $ 1.81  100
13:04:23 $ 1.84   200
12:59:50 $ 1.8006  1,550
12:59:49 $ 1.841   1,300
12:59:49 $ 1.84  500
12:59:49 $ 1.8404   500
12:31:26 $ 1.8501  300
12:31:26 $ 1.8501   900
12:09:13 $ 1.85  100
11:54:08 $ 1.86   100
11:54:08 $ 1.86  800
11:49:47 $ 1.88   100
11:49:47 $ 1.88  350
11:41:49 $ 1.88   150
11:41:45 $ 1.89  100
11:36:25 $ 1.8935   600
11:11:37 $ 1.901  1,500
11:11:21 $ 1.9399   181
11:10:41 $ 1.9001  100
11:10:41 $ 1.90   1,900
11:10:41 $ 1.9001  1,000
10:36:28 $ 1.9042   1,000
09:46:13 $ 1.94  2,000
09:40:52 $ 1.8945   2,800
09:40:52 $ 1.8945  200
09:35:15 $ 1.9401   2,500
09:35:15 $ 1.9401  1,196
09:30:00 $ 1.94   100