NASDAQ Last Sale (NLS) Intraday Trade History:
China BAK Battery, Inc. (CBAK)

CBAK 
$3.81
*  
0.03
0.79%
Get CBAK Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading CBAK now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBAK

China BAK Battery, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.81  27
15:59:51 $ 3.81   100
15:59:37 $ 3.81  100
15:59:36 $ 3.8101   325
15:59:36 $ 3.82  100
15:59:36 $ 3.82   100
15:58:52 $ 3.83  100
15:58:52 $ 3.83   100
15:58:23 $ 3.83  100
15:58:22 $ 3.8301   329
15:54:41 $ 3.84  200
15:54:41 $ 3.82   200
15:49:27 $ 3.84  100
15:49:27 $ 3.84   100
15:48:16 $ 3.84  100
15:48:16 $ 3.84   396
15:48:16 $ 3.86  100
15:47:01 $ 3.897   100
15:47:00 $ 3.85  100
15:47:00 $ 3.85   200
15:47:00 $ 3.86  100
15:46:56 $ 3.847   100
15:46:55 $ 3.83  100
15:46:55 $ 3.84   100
15:46:55 $ 3.83  200
15:46:55 $ 3.84   100
15:46:55 $ 3.84  100
15:46:55 $ 3.84   186
15:46:16 $ 3.815  100
15:46:15 $ 3.82   100
15:46:15 $ 3.82  100
15:46:15 $ 3.79   100
15:46:15 $ 3.84  102
15:46:15 $ 3.84   100
15:46:15 $ 3.82  250
15:46:15 $ 3.82   100
15:46:15 $ 3.82  306
15:46:15 $ 3.82   600
15:46:15 $ 3.81  100
15:46:15 $ 3.76   137
15:46:14 $ 3.82  200
15:46:14 $ 3.77   100
15:46:14 $ 3.78  100
15:46:14 $ 3.78   100
15:46:14 $ 3.78  183
15:46:14 $ 3.78   100
15:46:14 $ 3.78  464
15:46:14 $ 3.79   100
15:46:14 $ 3.79  102
15:46:14 $ 3.79   100