NASDAQ Last Sale (NLS) Intraday Trade History:
China BAK Battery, Inc. (CBAK)

CBAK 
$1.9099
*  
0.0399
2.13%
Get CBAK Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading CBAK now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    CBAK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBAK

China BAK Battery, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:10:57 $ 1.88  354
15:58:44 $ 1.9099   210
15:47:26 $ 1.88  354
15:47:25 $ 1.89   200
15:47:25 $ 1.89  178
15:39:25 $ 1.92   100
15:01:14 $ 1.92  100
14:26:42 $ 1.8901   192
14:13:09 $ 1.916  100
14:13:09 $ 1.917   100
14:13:09 $ 1.92  100
14:13:09 $ 1.916   100
13:28:33 $ 1.891  100
13:28:01 $ 1.92   100
13:28:00 $ 1.881  200
13:13:39 $ 1.8801   600
12:44:55 $ 1.8936  100
11:52:13 $ 1.90   100
11:52:13 $ 1.90  100
11:52:12 $ 1.90   100
11:46:10 $ 1.9198  312
11:07:36 $ 1.9199   4,600
11:07:35 $ 1.92  400
11:05:11 $ 1.90   600
11:02:39 $ 1.90  100
10:36:17 $ 1.9031   300
10:27:44 $ 1.9099  5,800
10:08:12 $ 1.90   100
09:56:39 $ 1.93  1,000
09:56:32 $ 1.92   300
09:40:07 $ 1.92  100
09:40:07 $ 1.92   600
09:40:07 $ 1.92  400
09:33:35 $ 1.92   600
09:33:35 $ 1.92  75
09:33:17 $ 1.92   100
09:33:07 $ 1.92  2,858