NASDAQ Last Sale (NLS) Intraday Trade History:
China BAK Battery, Inc. (CBAK)

CBAK 
$3.24
*  
0.01
0.31%
Get CBAK Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading CBAK now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBAK

China BAK Battery, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.24  100
15:53:37 $ 3.24   200
15:53:37 $ 3.24  300
15:50:20 $ 3.205   100
15:50:20 $ 3.205  100
15:50:20 $ 3.205   100
15:50:20 $ 3.205  100
15:50:20 $ 3.205   100
15:50:20 $ 3.205  100
15:50:20 $ 3.205   100
15:48:57 $ 3.21  100
15:48:57 $ 3.21   100
15:48:57 $ 3.21  100
15:48:57 $ 3.21   100
15:48:57 $ 3.21  100
15:48:57 $ 3.21   100
15:48:57 $ 3.21  100
15:48:57 $ 3.21   100
15:48:57 $ 3.21  100
15:48:57 $ 3.21   100
15:44:00 $ 3.24  100
15:44:00 $ 3.24   200
15:44:00 $ 3.24  200
15:39:47 $ 3.24   100
15:36:45 $ 3.2114  300
15:27:59 $ 3.24   100
15:04:02 $ 3.1809  200
14:55:19 $ 3.1867   490
14:49:36 $ 3.21  100
14:49:35 $ 3.23   100
14:49:35 $ 3.23  100
14:49:35 $ 3.23   200
14:49:35 $ 3.23  100
14:49:35 $ 3.23   100
14:49:35 $ 3.23  400
14:49:35 $ 3.23   100
14:49:35 $ 3.24  100
14:49:35 $ 3.24   1,205
14:24:51 $ 3.17  100
14:15:07 $ 3.15   100
14:14:13 $ 3.16  200
14:14:13 $ 3.15   1,600
13:56:21 $ 3.1758  172
13:52:33 $ 3.19   200
13:41:24 $ 3.18  100
13:10:20 $ 3.19   100
12:43:16 $ 3.21  100
12:43:15 $ 3.2101   100
12:43:15 $ 3.2175  900
12:36:27 $ 3.2371   1,000