NASDAQ Last Sale (NLS) Intraday Trade History:
China BAK Battery, Inc. (CBAK)

CBAK 
$3.21
*  
0.01
0.31%
Get CBAK Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading CBAK now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBAK

China BAK Battery, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:55:37 $ 3.21  300
15:55:37 $ 3.21   100
15:54:32 $ 3.21  300
15:49:20 $ 3.21   100
15:49:20 $ 3.21  100
12:56:32 $ 3.22   100
12:56:32 $ 3.21  100
12:54:33 $ 3.2139   3,000
12:54:33 $ 3.22  100
12:54:16 $ 3.2599   2,000
11:37:50 $ 3.219  400
11:26:37 $ 3.21   100
11:24:30 $ 3.2101  100
11:24:30 $ 3.2101   100
11:24:30 $ 3.2247  1,000
11:24:30 $ 3.2101   100
11:24:30 $ 3.2101  100
11:24:30 $ 3.2101   100
11:08:21 $ 3.2299  1,200
10:59:44 $ 3.2299   400
10:12:55 $ 3.19  100
10:12:55 $ 3.20   400
10:12:55 $ 3.20  1,600
10:12:54 $ 3.19   100
10:04:20 $ 3.1999  1,800
09:57:02 $ 3.20   2,000
09:52:04 $ 3.1999  2,100
09:41:19 $ 3.195   133
09:37:30 $ 3.218  600
09:36:43 $ 3.182   100
09:30:01 $ 3.23  1
09:30:01 $ 3.23   100