NASDAQ Last Sale (NLS) Intraday Trade History:
China BAK Battery, Inc. (CBAK)

CBAK 
$3.45
*  
0.15
4.55%
Get CBAK Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CBAK now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBAK

China BAK Battery, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.45  303
16:00:00 $ 3.45   303
15:59:55 $ 3.40  100
15:59:54 $ 3.40   300
15:59:49 $ 3.4025  400
15:59:34 $ 3.40   651
15:59:21 $ 3.40  162
15:59:21 $ 3.41   349
15:59:21 $ 3.405  162
15:57:28 $ 3.406   500
15:54:41 $ 3.40  100
15:54:23 $ 3.411   400
15:54:23 $ 3.41  100
15:54:23 $ 3.41   100
15:54:23 $ 3.41  100
15:54:00 $ 3.42   100
15:54:00 $ 3.421  900
15:54:00 $ 3.42   100
15:54:00 $ 3.42  100
15:53:34 $ 3.4275   1,000
15:49:00 $ 3.42  100
15:48:19 $ 3.44   1,000
15:48:19 $ 3.4399  1,000
15:48:19 $ 3.4399   1,000
15:48:19 $ 3.44  1,000
15:48:19 $ 3.4398   1,000
15:48:19 $ 3.44  1,000
15:47:17 $ 3.41   1,000
15:46:03 $ 3.4001  1,000
15:46:03 $ 3.40   1,000
15:45:22 $ 3.40  1,000
15:44:22 $ 3.4001   3,000
15:44:16 $ 3.40  2,000
15:42:21 $ 3.4001   1,000
15:37:00 $ 3.4001  700
15:35:20 $ 3.41   100
15:35:20 $ 3.41  100
15:35:20 $ 3.4099   300
15:35:20 $ 3.405  100
15:33:18 $ 3.41   100
15:33:18 $ 3.41  100
15:32:49 $ 3.4001   1,000
15:22:06 $ 3.4099  1,000
15:15:42 $ 3.40   2,000
15:07:20 $ 3.4145  470
15:01:40 $ 3.4101   100
14:44:10 $ 3.4158  300
14:26:03 $ 3.4299   1,500
14:22:00 $ 3.43  875
14:21:31 $ 3.428   100