NASDAQ Last Sale (NLS) Intraday Trade History:
China BAK Battery, Inc. (CBAK)

CBAK 
$3.39
*  
0.10
2.87%
Get CBAK Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading CBAK now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBAK

China BAK Battery, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:21 $ 3.38  100
16:00:21 $ 3.38   100
16:00:21 $ 3.38  400
16:00:20 $ 3.38   100
16:00:20 $ 3.38  100
16:00:12 $ 3.37   100
15:59:00 $ 3.39  100
15:59:00 $ 3.38   100
15:58:36 $ 3.39  401
15:53:56 $ 3.39   443
15:51:22 $ 3.40  100
15:51:22 $ 3.40   100
15:51:22 $ 3.3999  300
15:11:06 $ 3.41   100
15:11:01 $ 3.43  300
15:11:01 $ 3.42   700
15:11:01 $ 3.405  100
15:08:24 $ 3.41   100
15:01:15 $ 3.4256  1,700
15:01:14 $ 3.4099   100
14:38:30 $ 3.38  100
14:05:28 $ 3.3801   1,000
13:50:49 $ 3.43  100
13:49:48 $ 3.42   100
13:15:55 $ 3.43  100
12:59:24 $ 3.40   100
12:59:24 $ 3.40  600
12:59:24 $ 3.42   200
12:54:39 $ 3.374  800
12:54:39 $ 3.374   700
12:53:08 $ 3.40  100
12:32:20 $ 3.45   200
12:32:20 $ 3.4501  300
12:32:20 $ 3.45   300
12:26:24 $ 3.47  100
12:09:22 $ 3.48   200
12:08:03 $ 3.4799  190
12:00:11 $ 3.4829   102
11:36:50 $ 3.53  100
11:36:49 $ 3.53   100
11:36:49 $ 3.52  100
11:36:49 $ 3.52   100
11:36:49 $ 3.52  100
11:35:00 $ 3.52   1,000
11:33:25 $ 3.5299  1,305
11:33:11 $ 3.54   300
11:31:46 $ 3.54  500
11:31:07 $ 3.54   380
11:31:07 $ 3.54  720
11:25:49 $ 3.50   238