NASDAQ Last Sale (NLS) Intraday Trade History:
China BAK Battery, Inc. (CBAK)

CBAK 
$3.2
*  
0.02
0.62%
Get CBAK Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading CBAK now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    CBAK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBAK

China BAK Battery, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:52 $ 3.20  100
15:28:26 $ 3.20   100
13:29:09 $ 3.20  910
13:29:08 $ 3.2001   910
13:29:08 $ 3.2001  100
13:29:08 $ 3.20   100
13:21:51 $ 3.20  100
12:17:29 $ 3.21   100
11:26:29 $ 3.20  500
11:26:29 $ 3.2001   500
11:25:43 $ 3.2001  1,000
11:25:42 $ 3.20   1,000
11:17:20 $ 3.23  600
11:17:20 $ 3.23   500
11:17:20 $ 3.20  600
10:56:24 $ 3.20   100
10:53:44 $ 3.2099  100
10:44:23 $ 3.18   150
10:44:16 $ 3.2199  100
10:40:16 $ 3.2299   900
09:30:00 $ 3.23  20