NASDAQ Last Sale (NLS) Intraday Trade History:
China BAK Battery, Inc. (CBAK)

CBAK 
$3.3
*  
0.07
2.08%
Get CBAK Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading CBAK now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    CBAK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBAK

China BAK Battery, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.30  2,611
16:00:00 $ 3.30   2,611
15:59:53 $ 3.29  100
15:59:53 $ 3.29   100
15:59:12 $ 3.2825  500
15:57:14 $ 3.30   100
15:57:14 $ 3.30  100
15:57:14 $ 3.30   100
15:36:56 $ 3.31  200
15:36:56 $ 3.31   161
15:36:34 $ 3.28  100
15:32:52 $ 3.27   100
15:32:52 $ 3.27  218
15:32:52 $ 3.27   100
15:32:52 $ 3.27  100
15:32:36 $ 3.27   100
15:32:36 $ 3.27  100
15:32:36 $ 3.27   281
15:32:36 $ 3.27  100
15:31:55 $ 3.27   800
15:27:51 $ 3.31  600
15:27:51 $ 3.31   100
15:27:51 $ 3.31  300
15:27:51 $ 3.31   300
15:27:51 $ 3.31  100
15:27:51 $ 3.32   100
15:27:51 $ 3.31  100
15:27:51 $ 3.31   100
15:27:51 $ 3.31  300
15:27:33 $ 3.3399   100
15:27:33 $ 3.34  100
15:27:33 $ 3.3399   400
15:27:33 $ 3.3399  400
15:27:23 $ 3.27   4,200
15:27:23 $ 3.27  100
15:27:23 $ 3.27   200
15:27:23 $ 3.30  400
15:27:23 $ 3.30   300
15:27:23 $ 3.30  200
15:27:23 $ 3.27   100
15:27:23 $ 3.27  100
15:27:23 $ 3.27   100
15:27:23 $ 3.27  100
15:27:23 $ 3.31   100
15:27:23 $ 3.30  100
15:27:23 $ 3.35   993
15:27:23 $ 3.35  100
15:27:23 $ 3.35   100
15:27:23 $ 3.31  100
15:27:23 $ 3.31   100