Home > Quotes > CBAK > Historical Prices

China BAK Battery, Inc. Historical Stock Prices

CBAK 
$0.8002
*  
0.0702
  negative  
9.62%
Get CBAK Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  0.72  0.875  0.71  0.8002 238,848
05/23/2013 0.72 0.875 0.71 0.8002 238,848
05/22/2013 0.71 0.745 0.71 0.73 31,339
05/21/2013 0.73 0.74 0.71 0.71 38,295
05/20/2013 0.745 0.745 0.71 0.74 75,850
05/17/2013 0.75 0.75 0.71 0.73 18,926
05/16/2013 0.74 0.75 0.712 0.712 23,590
05/15/2013 0.76 0.79 0.7201 0.77 18,041
05/14/2013 0.7199 0.76 0.7199 0.74 11,860
05/13/2013 0.76 0.77 0.72 0.74 12,490
05/10/2013 0.74 0.7847 0.72 0.72 13,646
05/09/2013 0.72 0.773 0.71 0.76 17,380
05/08/2013 0.73 0.798 0.73 0.74 19,131
05/07/2013 0.76 0.79 0.7291 0.76 24,997
05/06/2013 0.75 0.77 0.73 0.75 19,280
05/03/2013 0.76 0.796 0.72 0.77 17,699
05/02/2013 0.76 0.7999 0.71 0.77 45,893
05/01/2013 0.62 0.7884 0.6 0.77 56,802
04/30/2013 0.62 0.65 0.59 0.6489 107,811
04/29/2013 0.67 0.7118 0.64 0.64 160,122
04/26/2013 0.7 0.77 0.65 0.67 87,275
04/25/2013 0.84 0.84 0.73 0.74 69,812
04/24/2013 0.9501 0.9501 0.665 0.845 96,033
04/23/2013 1 1.01 0.9162 0.95 36,628
04/22/2013 1.05 1.05 1 1 51,519
04/19/2013 1.07 1.0935 1 1.01 106,870
04/18/2013 1.08 1.16 1.07 1.08 18,869
04/17/2013 1.12 1.12 1.12 1.12 300
04/16/2013 1.15 1.17 1.0801 1.16 6,322
04/15/2013 1.14 1.15 1.08 1.08 75,545
04/12/2013 1.18 1.19 1.14 1.14 12,800
04/11/2013 1.12 1.21 1.12 1.16 12,127
04/10/2013 1.1001 1.21 1.1001 1.15 11,586
04/09/2013 1.11 1.1999 1.11 1.18 9,240
04/08/2013 1.1 1.15 1.0801 1.123 1,780
04/05/2013 1.17 1.17 1.06 1.13 4,560
04/04/2013 1.13 1.21 1.07 1.17 17,015
04/03/2013 1.12 1.18 1.05 1.1 28,725
04/02/2013 1.17 1.19 1.13 1.13 20,002
04/01/2013 1.22 1.22 1.15 1.18 4,715
03/28/2013 1.17 1.24 1.12 1.18 20,137
03/27/2013 1.14 1.19 1.11 1.11 6,772
03/26/2013 1.25 1.3099 1.13 1.17 23,215
03/25/2013 1.3 1.3199 1.25 1.27 8,506
03/22/2013 1.29 1.36 1.28 1.28 9,524
03/21/2013 1.37 1.37 1.2801 1.3 8,339
03/20/2013 1.26 1.36 1.26 1.36 29,786
03/19/2013 1.37 1.37 1.27 1.28 21,064
03/18/2013 1.44 1.4599 1.2801 1.41 17,261
03/15/2013 1.5 1.5 1.3801 1.41 34,376
03/14/2013 1.39 1.5 1.35 1.41 59,936
03/13/2013 1.26 1.35 1.26 1.35 56,438
03/12/2013 1.21 1.289 1.128 1.289 38,455
03/11/2013 1.06 1.2 1.06 1.16 44,417
03/08/2013 1.07 1.12 1.07 1.09 25,959
03/07/2013 1.1 1.14 1.06 1.1 27,906
03/06/2013 1.05 1.2 1.05 1.14 45,817
03/05/2013 1.25 1.252 1.11 1.2 44,593
03/04/2013 1.27 1.34 1.23 1.23 14,135
03/01/2013 1.31 1.44 1.25 1.26 18,394
02/28/2013 1.33 1.42 1.23 1.3 11,966
02/27/2013 1.4 1.49 1.1993 1.34 73,321
02/26/2013 1.39 1.48 1.35 1.35 2,854
02/25/2013 1.42 1.4499 1.37 1.37 12,223
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.