Historical Stock Prices

CBAK 
$1.89
*  
0.04
2.07%
Get CBAK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CBAK now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 1.97 1.98 1.87 1.89 24,942
12/24/2014 1.95 1.96 1.8901 1.93 7,395
12/23/2014 1.95 2.348 1.95 1.98 103,136
12/22/2014 1.92 1.93 1.88 1.9099 24,071
12/19/2014 1.84 1.91 1.8294 1.87 38,958
12/18/2014 1.83 1.9482 1.83 1.84 48,122
12/17/2014 1.85 1.85 1.75 1.79 20,456
12/16/2014 2.05 2.07 1.8 1.85 121,297
12/15/2014 2.1 2.1 2.04 2.06 16,204
12/12/2014 2.05 2.1225 2.01 2.1 51,045
12/11/2014 2.03 2.05 2.01 2.04 15,710
12/10/2014 2.03 2.13 2.03 2.06 25,122
12/09/2014 2.18 2.18 2.02 2.12 36,067
12/08/2014 2.24 2.289 2.18 2.19 41,657
12/05/2014 2.2 2.33 2.15 2.22 43,715
12/04/2014 2.47 2.47 2.13 2.2 79,771
12/03/2014 2.44 2.5 2.4 2.42 47,398
12/02/2014 2.67 2.75 2.37 2.44 50,540
12/01/2014 2.79 2.79 2.47 2.69 86,086
11/28/2014 2.99 3.016 2.81 2.82 84,547
11/26/2014 3.03 3.0401 3 3.04 6,777
11/25/2014 2.98 3.03 2.98 3.03 34,313
11/24/2014 3 3.05 2.98 2.98 42,232
11/21/2014 3 3.05 3 3 50,296
11/20/2014 3.01 3.05 2.98 3.01 39,337
11/19/2014 3 3.09 3 3.0148 42,250
11/18/2014 2.98 3.08 2.98 3.01 35,196
11/17/2014 3.07 3.0899 2.99 3.0364 11,652
11/14/2014 3.06 3.1 3 3.1 36,447
11/13/2014 2.99 3.15 2.99 3.0053 47,666
11/12/2014 3.1 3.11 2.944 2.99 31,316
11/11/2014 2.96 3.12 2.93 3.1 51,179
11/10/2014 3.1 3.18 2.95 3 89,213
11/07/2014 3.19 3.19 3.08 3.1 41,752
11/06/2014 3.1501 3.27 3.1365 3.195 39,071
11/05/2014 3.249 3.3 3.131 3.18 49,902
11/04/2014 3.34 3.34 3.22 3.26 26,867
11/03/2014 3.34 3.45 3.28 3.34 56,925
10/31/2014 3.35 3.35 3.2725 3.32 21,707
10/30/2014 3.42 3.42 3.27 3.35 21,325
10/29/2014 3.26 3.41 3.26 3.39 45,519
10/28/2014 3.25 3.34 3.1189 3.3 58,991
10/27/2014 3.25 3.36 3.06 3.32 23,717
10/24/2014 3.21 3.34 3.21 3.25 10,162
10/23/2014 3.41 3.41 3.2 3.24 26,300
10/22/2014 3.45 3.48 3.3001 3.39 17,794
10/21/2014 3.35 3.44 3.33 3.44 37,240
10/20/2014 3.21 3.34 3.168 3.33 38,360
10/17/2014 3.2 3.31 3.15 3.24 40,733
10/16/2014 3.03 3.25 3.03 3.25 42,920
10/15/2014 3.03 3.13 3.03 3.06 21,647
10/14/2014 3.08 3.16 3 3.035 44,867
10/13/2014 3.1001 3.1301 2.9748 3.07 68,668
10/10/2014 3.15 3.21 3.11 3.14 26,452
10/09/2014 3.24 3.41 3.11 3.21 48,257
10/08/2014 3.39 3.49 3.3 3.3048 43,815
10/07/2014 3.08 3.41 3.08 3.41 116,979
10/06/2014 3.04 3.15 3.04 3.1 22,188
10/03/2014 3.04 3.08 2.97 3.06 15,436
10/02/2014 2.97 3.04 2.91 3.04 43,681
10/01/2014 2.94 3.08 2.92 2.98 65,399
09/30/2014 3.04 3.13 2.97 2.99 47,311
09/29/2014 3.09 3.15 2.96 3.01 68,516
09/26/2014 2.93 3.11 2.9 3.09 81,259
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?