NASDAQ Last Sale (NLS) Intraday Trade History:
ClearBridge American Energy MLP Fund Inc. (CBA)

CBA 
$18.34
*  
0.11
0.6%
Get CBA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CBA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBA

ClearBridge American Energy MLP Fund Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.29  100
15:59:38 $ 18.34   154
15:59:10 $ 18.34  100
15:57:00 $ 18.31   100
15:56:06 $ 18.34  100
15:54:59 $ 18.3196   400
15:51:09 $ 18.29  100
15:51:09 $ 18.29   100
15:49:03 $ 18.30  100
15:44:55 $ 18.28   200
15:44:44 $ 18.29  100
15:44:43 $ 18.29   200
15:44:43 $ 18.29  100
15:44:32 $ 18.28   100
15:44:32 $ 18.28  100
15:44:32 $ 18.28   100
15:40:54 $ 18.29  100
15:40:54 $ 18.3032   200
15:39:31 $ 18.294  100
15:39:30 $ 18.294   600
15:39:30 $ 18.291  200
15:34:19 $ 18.29   300
15:32:43 $ 18.313  300
15:32:37 $ 18.28   100
15:32:37 $ 18.3255  100
15:32:04 $ 18.28   100
15:32:03 $ 18.28  100
15:32:03 $ 18.285   100
15:32:03 $ 18.28  100
15:32:03 $ 18.2899   1,000
15:29:54 $ 18.2999  150
15:28:46 $ 18.2955   500
15:28:29 $ 18.2959  500
15:28:11 $ 18.28   100
15:28:11 $ 18.28  100
15:28:11 $ 18.28   500
15:27:53 $ 18.2999  500
15:27:47 $ 18.299   197
15:27:35 $ 18.2967  500
15:27:17 $ 18.29   100
15:27:17 $ 18.29  500
15:14:41 $ 18.294   2,490
15:09:48 $ 18.296  1,750
14:59:50 $ 18.3226   1,200
14:57:47 $ 18.33  100
14:57:47 $ 18.33   100
14:57:45 $ 18.32  100
14:57:45 $ 18.33   500
14:57:45 $ 18.33  220
14:57:07 $ 18.30   100