NASDAQ Last Sale (NLS) Intraday Trade History:
ClearBridge American Energy MLP Fund Inc. (CBA)

CBA 
$15.78
*  
0.05
0.32%
Get CBA Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CBA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBA

ClearBridge American Energy MLP Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:20 $ 15.765  100
15:59:42 $ 15.75   200
15:56:28 $ 15.78  100
15:55:49 $ 15.776   148
15:50:06 $ 15.76  100
15:49:15 $ 15.75   100
15:49:13 $ 15.75  100
15:49:12 $ 15.75   100
15:49:02 $ 15.7517  300
15:49:02 $ 15.7599   300
15:49:02 $ 15.7518  200
15:46:13 $ 15.74   100
15:46:13 $ 15.74  100
15:46:13 $ 15.74   100
15:42:22 $ 15.76  100
15:40:19 $ 15.742   600
15:40:19 $ 15.742  200
15:40:19 $ 15.742   200
15:38:20 $ 15.76  100
15:38:07 $ 15.7502   1,224
15:32:47 $ 15.74  305
15:32:47 $ 15.77   600
15:32:47 $ 15.74  100
15:32:37 $ 15.74   100
15:32:37 $ 15.74  100
15:32:04 $ 15.7406   200
15:25:40 $ 15.7405  1,500
15:25:14 $ 15.7405   1,500
15:21:13 $ 15.7422  300
15:19:07 $ 15.7527   300
15:13:35 $ 15.78  100
15:07:30 $ 15.749   100
15:07:30 $ 15.7776  100
15:07:30 $ 15.7776   100
15:07:30 $ 15.7776  300
15:07:30 $ 15.7776   100
15:07:30 $ 15.7776  100
15:07:30 $ 15.7776   100
15:07:30 $ 15.7776  100
15:07:30 $ 15.7776   581
15:07:30 $ 15.7776  4,700
15:03:32 $ 15.74   320
15:03:32 $ 15.741  380
15:03:32 $ 15.741   300
15:01:04 $ 15.7401  450
15:01:04 $ 15.7401   300
14:51:17 $ 15.7862  1,500
14:39:24 $ 15.7755   700
14:32:21 $ 15.766  418
14:30:29 $ 15.77   100