NASDAQ Last Sale (NLS) Intraday Trade History:
ClearBridge American Energy MLP Fund Inc. (CBA)

CBA 
$18.64
*  
0.01
0.05%
Get CBA Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CBA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CBA

ClearBridge American Energy MLP Fund Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.63  100
15:59:44 $ 18.64   114
15:59:43 $ 18.64  100
15:59:26 $ 18.6038   200
15:59:24 $ 18.62  100
15:58:44 $ 18.62   176
15:58:24 $ 18.62  100
15:56:44 $ 18.63   100
15:53:57 $ 18.63  100
15:53:03 $ 18.59   100
15:51:49 $ 18.59  100
15:49:33 $ 18.59   100
15:48:14 $ 18.6032  1,543
15:45:18 $ 18.59   100
15:44:15 $ 18.6011  2,250
15:40:32 $ 18.59   100
15:37:50 $ 18.6045  250
15:36:07 $ 18.59   100
15:35:10 $ 18.59  100
15:34:10 $ 18.59   100
15:33:25 $ 18.59  100
15:32:25 $ 18.59   100
15:32:16 $ 18.6145  2,500
15:31:25 $ 18.59   100
15:30:56 $ 18.607  100
15:30:25 $ 18.59   100
15:27:09 $ 18.59  100
15:25:54 $ 18.59   100
15:24:39 $ 18.59  100
15:24:29 $ 18.59   100
15:24:29 $ 18.59  100
15:24:29 $ 18.59   352
15:15:41 $ 18.64  100
15:15:39 $ 18.61   500
15:15:39 $ 18.63  100
15:15:39 $ 18.63   200
15:15:39 $ 18.63  200
15:15:39 $ 18.60   170
15:13:33 $ 18.6164  469
15:12:51 $ 18.607   300
15:08:43 $ 18.61  200
15:08:42 $ 18.61   100
15:08:42 $ 18.61  100
15:07:45 $ 18.6499   250
15:03:30 $ 18.65  314
15:03:08 $ 18.6418   250
15:00:37 $ 18.6101  100
15:00:37 $ 18.6101   600
15:00:37 $ 18.61  100
15:00:37 $ 18.6101   100