Historical Stock Prices

CBA 
$16.3
*  
0.10
0.62%
Get CBA Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading CBA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 16.2 16.33 16.17 16.3 101,023
04/30/2015 16.2 16.34 16.17 16.2 96,493
04/29/2015 16.05 16.23 16 16.21 91,139
04/28/2015 16.17 16.19 16.02 16.05 107,470
04/27/2015 16.28 16.28 16.06 16.08 163,653
04/24/2015 16.26 16.31 16.1 16.19 125,956
04/23/2015 16.12 16.24 16.12 16.21 112,372
04/22/2015 16.11 16.14 16.0301 16.05 175,811
04/21/2015 16.04 16.08 15.97 16.04 104,849
04/20/2015 16.06 16.17 16 16.05 128,799
04/17/2015 16.06 16.14 15.91 15.98 100,154
04/16/2015 16.14 16.2 16.09 16.19 103,479
04/15/2015 15.98 16.18 15.9401 16.11 118,146
04/14/2015 15.7 15.97 15.7 15.89 112,771
04/13/2015 15.92 15.98 15.64 15.67 141,625
04/10/2015 15.96 15.99 15.81 15.84 137,423
04/09/2015 15.88 15.91 15.79 15.9 133,912
04/08/2015 15.98 16.03 15.78 15.79 82,940
04/07/2015 15.87 16 15.83 15.92 92,515
04/06/2015 15.88 15.91 15.76 15.86 138,164
04/02/2015 15.91 15.97 15.73 15.8 120,312
04/01/2015 15.87 15.98 15.8 15.88 106,842
03/31/2015 15.89 16.02 15.778 15.82 109,265
03/30/2015 15.88 15.96 15.86 15.9 85,420
03/27/2015 15.73 15.85 15.67 15.78 115,946
03/26/2015 16.16 16.16 15.69 15.73 108,048
03/25/2015 15.83 15.84 15.68 15.73 106,413
03/24/2015 15.92 15.92 15.75 15.76 133,263
03/23/2015 15.74 15.95 15.73 15.86 172,269
03/20/2015 15.74 15.8 15.6901 15.75 181,860
03/19/2015 15.56 15.7 15.46 15.62 154,538
03/18/2015 15.27 15.79 15.17 15.66 138,269
03/17/2015 15.46 15.4999 15.25 15.3 204,795
03/16/2015 15.7 15.7 15.39 15.55 145,137
03/13/2015 15.85 15.87 15.58 15.7 133,311
03/12/2015 15.93 15.97 15.8 15.85 95,117
03/11/2015 16.17 16.17 15.81 15.82 156,909
03/10/2015 16.04 16.17 15.99 16.1 151,403
03/09/2015 16.45 16.59 16.17 16.21 140,325
03/06/2015 16.59 16.6 16.35 16.47 158,683
03/05/2015 16.54 16.68 16.52 16.64 160,469
03/04/2015 16.37 16.52 16.25 16.52 140,503
03/03/2015 16.31 16.39 16.23 16.35 151,629
03/02/2015 16.48 16.48 16.21 16.28 118,300
02/27/2015 16.44 16.48 16.28 16.42 229,556
02/26/2015 16.53 16.53 16.24 16.3 225,304
02/25/2015 16.5 16.64 16.43 16.5 207,996
02/24/2015 16.58 16.58 16.3701 16.41 338,651
02/23/2015 16.67 16.74 16.43 16.43 221,351
02/20/2015 16.69 16.85 16.6 16.68 192,770
02/19/2015 16.37 16.63 16.2728 16.63 218,589
02/18/2015 16.49 16.57 16.38 16.49 129,663
02/17/2015 16.78 16.83 16.68 16.81 133,002
02/13/2015 16.61 16.88 16.61 16.75 148,145
02/12/2015 16.6 16.65 16.47 16.56 190,091
02/11/2015 16.62 16.7 16.45 16.49 133,662
02/10/2015 16.83 16.88 16.51 16.67 177,955
02/09/2015 16.88 16.95 16.6966 16.83 129,805
02/06/2015 16.94 16.96 16.74 16.88 287,964
02/05/2015 16.64 16.84 16.6301 16.8 191,029
02/04/2015 16.6 16.63 16.4201 16.59 138,092
02/03/2015 16.51 16.74 16.51 16.68 211,472
02/02/2015 16.48 16.48 16.23 16.43 178,519
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?