Historical Stock Prices

CBA 
$16.23
*  
0.14
0.87%
Get CBA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CBA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 16.01 16.33 15.885 16.23 153,624
01/29/2015 16.07 16.1 15.75 16.09 124,290
01/28/2015 16.32 16.32 15.9 15.97 209,772
01/27/2015 16.25 16.34 16.1005 16.24 151,270
01/26/2015 16.32 16.43 16.23 16.29 267,182
01/23/2015 16.19 16.41 16.1 16.25 144,342
01/22/2015 16.43 16.47 16.1 16.21 209,017
01/21/2015 15.93 16.25 15.93 16.22 190,587
01/20/2015 15.86 16.1 15.7293 15.9 206,132
01/16/2015 15.58 15.94 15.53 15.94 122,699
01/15/2015 15.6 15.6 15.33 15.41 243,088
01/14/2015 15.13 15.41 14.876 15.41 285,520
01/13/2015 15.53 15.67 15.11 15.3 288,762
01/12/2015 15.85 15.89 15.34 15.5 294,033
01/09/2015 15.98 16.1 15.79 15.97 177,072
01/08/2015 15.79 16.12 15.79 15.97 253,037
01/07/2015 15.86 15.9121 15.56 15.67 263,270
01/06/2015 15.71 15.92 15.27 15.62 418,974
01/05/2015 16.21 16.22 15.75 15.75 352,658
01/02/2015 16.16 16.35 16.12 16.32 278,121
12/31/2014 16.02 16.18 15.94 15.96 694,809
12/30/2014 16.06 16.13 15.9198 16.06 662,274
12/29/2014 16 16.14 15.84 16.1 778,492
12/26/2014 16.07 16.18 15.92 16 382,044
12/24/2014 15.94 16.09 15.8901 16.07 346,058
12/23/2014 15.83 16.08 15.82 15.99 632,041
12/22/2014 16.02 16.02 15.64 15.82 938,982
12/19/2014 16.16 16.32 15.81 16.09 811,545
12/18/2014 16.13 16.445 15.71 16.02 981,604
12/17/2014 15.02 15.837 14.95 15.78 904,496
12/16/2014 14.81 15.4086 14.41 14.95 1,241,209
12/15/2014 15.61 15.74 14.92 15 543,757
12/12/2014 15.31 15.6999 15.21 15.54 598,069
12/11/2014 15.55 15.93 15.44 15.55 725,062
12/10/2014 15.92 16 15.55 15.56 594,825
12/09/2014 15.69 16.25 15.65 16.12 416,490
12/08/2014 16.59 16.6 15.65 15.9 580,314
12/05/2014 17 17.06 16.71 16.73 335,298
12/04/2014 16.91 17.14 16.8501 16.93 329,722
12/03/2014 17 17.19 16.91 17.02 370,956
12/02/2014 16.96 17.1602 16.62 16.9 404,589
12/01/2014 17.44 17.54 17.01 17.09 352,789
11/28/2014 18.03 18.06 17.51 17.66 196,471
11/26/2014 17.94 18.18 17.86 18.18 113,473
11/25/2014 17.85 17.99 17.71 17.92 331,304
11/24/2014 17.89 17.89 17.62 17.77 322,268
11/21/2014 18.08 18.14 17.72 17.76 219,672
11/20/2014 17.72 18.05 17.72 17.94 300,755
11/19/2014 17.61 17.96 17.59 17.89 247,547
11/18/2014 18.1 18.2 17.89 17.93 235,815
11/17/2014 17.99 18.35 17.9 18.12 223,227
11/14/2014 17.75 17.99 17.71 17.99 105,919
11/13/2014 17.67 17.86 17.611 17.7 177,645
11/12/2014 18.1 18.3 17.61 17.68 239,944
11/11/2014 18 18.19 17.88 18.15 157,595
11/10/2014 17.89 18.1 17.85 18.03 183,938
11/07/2014 17.57 17.96 17.57 17.91 109,499
11/06/2014 17.34 17.59 17.26 17.55 238,984
11/05/2014 17.21 17.49 17.1201 17.47 216,014
11/04/2014 17.34 17.38 16.88 17.19 237,472
11/03/2014 17.62 17.66 17.4653 17.47 157,947
10/31/2014 17.75 17.83 17.56 17.63 159,320
10/30/2014 17.7 17.85 17.55 17.67 162,021
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?