Historical Stock Prices

CB 
$121.47
*  
1.48
1.23%
Get CB Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 118.26 122.77 118.26 121.47 6,224,970
07/01/2015 126.75 129.4385 119.92 119.99 28,805,860
06/30/2015 95.4 95.87 94.75 95.14 1,021,567
06/29/2015 95.52 96.1 94.65 94.67 926,307
06/26/2015 96.1 96.84 95.91 96.45 770,161
06/25/2015 96.66 96.68 95.66 95.71 900,836
06/24/2015 97.69 97.69 96.7 96.71 819,935
06/23/2015 98.77 98.92 97.74 98.24 901,689
06/22/2015 98.87 98.96 98.17 98.35 771,331
06/19/2015 99.25 99.4 98.19 98.19 1,069,117
06/18/2015 98.02 99.74 98.02 99.38 918,601
06/17/2015 97.91 98.71 97.54 98.3 1,281,037
06/16/2015 96.97 97.8486 96.47 97.62 1,050,892
06/15/2015 96.38 97.14 95.97 96.8 1,116,900
06/12/2015 97.3 97.36 96.69 97.15 1,111,749
06/11/2015 96.21 97.73 96.21 97.61 1,293,921
06/10/2015 94.84 96.63 94.84 96.26 1,167,455
06/09/2015 94.41 95.23 94.35 94.85 1,079,345
06/08/2015 95.44 95.539 94.48 94.56 1,104,175
06/05/2015 97.03 97.18 95.345 95.41 1,553,285
06/04/2015 96.56 97.12 96.07 96.25 1,287,846
06/03/2015 97.41 97.69 96.9 97.27 1,202,971
06/02/2015 96.88 97.31 96.5 97.15 1,600,280
06/01/2015 97.74 98.02 96.96 96.99 1,189,865
05/29/2015 98.39 98.41 97.42 97.5 2,378,277
05/28/2015 97.87 98.34 97.51 98.29 725,095
05/27/2015 97.75 98.33 97.2 98.12 849,561
05/26/2015 98.06 98.15 97.03 97.32 1,344,367
05/22/2015 99.1 99.41 98.31 98.31 792,941
05/21/2015 99.35 99.72 99.03 99.13 711,332
05/20/2015 99.75 99.87 99.43 99.62 570,510
05/19/2015 99.67 99.89 99.31 99.76 578,950
05/18/2015 99.06 99.6 98.98 99.43 522,631
05/15/2015 99.25 99.62 98.65 99.03 717,711
05/14/2015 98.95 99.16 98.42 99.13 536,753
05/13/2015 98.47 98.94 98.092 98.29 857,416
05/12/2015 99.22 99.22 98.18 98.48 1,028,246
05/11/2015 100.12 100.3 99.31 99.56 978,975
05/08/2015 100.47 100.75 100.18 100.43 686,739
05/07/2015 99.3 100.16 99.02 99.84 809,485
05/06/2015 99.49 99.72 98.82 99.27 1,260,653
05/05/2015 99.38 99.79 99.13 99.5 893,530
05/04/2015 99.25 99.51 98.96 99.33 764,802
05/01/2015 98.52 99.27 98.15 99.04 1,168,160
04/30/2015 98.91 99.28 98 98.35 1,531,525
04/29/2015 99.63 99.93 98.9 99.01 710,343
04/28/2015 99.05 100.2 98.93 99.97 1,291,826
04/27/2015 100.53 100.99 99.04 99.2 1,338,400
04/24/2015 99.63 100.77 99.45 100.41 1,105,269
04/23/2015 99.21 100.3 99.18 99.79 1,477,415
04/22/2015 99.76 99.92 98.96 99.3 1,544,473
04/21/2015 100.99 101.25 99.61 99.74 1,777,444
04/20/2015 100.91 101.68 100.73 101 1,075,932
04/17/2015 101.38 101.38 99.75 100.33 1,883,935
04/16/2015 101.16 102.13 100.99 101.96 1,155,029
04/15/2015 101.76 102.04 101.25 101.35 826,392
04/14/2015 100.75 101.84 100.54 101.53 1,015,520
04/13/2015 100.36 101.19 100.36 100.85 982,712
04/10/2015 100.58 100.83 100.26 100.51 984,652
04/09/2015 100.5 100.99 100.01 100.48 993,452
04/08/2015 100.5 101.14 99.87 100.6 1,590,830
04/07/2015 101.6 102.06 101.01 101.02 488,335
04/06/2015 100.6 102.07 100.55 101.64 807,109
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?