Historical Stock Prices

CB 
$100.33
*  
1.63
1.6%
Get CB Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading CB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 101.38 101.38 99.75 100.33 1,883,935
04/16/2015 101.16 102.13 100.99 101.96 1,155,029
04/15/2015 101.76 102.04 101.25 101.35 826,392
04/14/2015 100.75 101.84 100.54 101.53 1,015,520
04/13/2015 100.36 101.19 100.36 100.85 982,712
04/10/2015 100.58 100.83 100.26 100.51 984,652
04/09/2015 100.5 100.99 100.01 100.48 993,452
04/08/2015 100.5 101.14 99.87 100.6 1,590,830
04/07/2015 101.6 102.06 101.01 101.02 488,335
04/06/2015 100.6 102.07 100.55 101.64 807,109
04/02/2015 101.3 101.58 100.81 101.33 913,171
04/01/2015 101.33 101.83 100.42 101.11 1,185,326
03/31/2015 101.17 101.32 100.47 101.1 1,497,099
03/30/2015 100.64 102.11 100.47 101.84 734,812
03/27/2015 100 100.87 99.92 100.35 1,246,024
03/26/2015 100.32 100.52 99.765 99.91 1,311,894
03/25/2015 101.64 101.91 100.6 100.6 732,033
03/24/2015 102.42 102.82 101.77 101.78 672,353
03/23/2015 103.19 103.97 102.75 102.75 1,507,660
03/20/2015 102.21 103.4 102.09 103.13 2,168,476
03/19/2015 102.14 102.45 101.6 102.2 979,626
03/18/2015 101.46 102.58 100.18 102.15 1,539,732
03/17/2015 101.16 101.94 100.8 101.7 791,164
03/16/2015 100.87 102.14 100.588 101.75 1,152,157
03/13/2015 100.54 100.8 99.8 100.31 1,138,487
03/12/2015 99.83 100.92 99.75 100.9 817,905
03/11/2015 98.49 99.44 98.22 99.25 820,983
03/10/2015 99.63 99.81 98.7 98.7 1,309,569
03/09/2015 99.91 100.807 99.91 100.44 771,574
03/06/2015 100.5 101.35 99.71 99.88 1,769,364
03/05/2015 100.12 101.07 100 100.95 866,006
03/04/2015 100.48 100.77 99.95 100.11 1,029,863
03/03/2015 100.93 101.23 100.3 101.02 977,152
03/02/2015 100.33 101.51 100.22 101.46 1,047,097
02/27/2015 100.43 101.36 100.4 100.45 1,109,133
02/26/2015 100.01 100.9597 99.99 100.66 1,018,737
02/25/2015 100.13 100.67 100.05 100.12 992,927
02/24/2015 99.35 100.5 99.13 100.37 1,270,135
02/23/2015 100.22 100.24 99.01 99.35 1,727,508
02/20/2015 100.65 101.06 99.35 100.16 1,919,830
02/19/2015 101.46 101.67 100.91 100.96 772,042
02/18/2015 101 101.64 100.7 101.45 957,787
02/17/2015 102.27 102.61 100.96 101.16 1,402,473
02/13/2015 101.44 102.09 101.2 102.06 697,843
02/12/2015 101.39 101.73 100.78 101.63 1,006,271
02/11/2015 100.81 101.66 100.775 101.37 793,175
02/10/2015 100.96 101.36 100.66 100.73 1,140,579
02/09/2015 100.09 100.71 99.814 100.37 857,602
02/06/2015 100.85 101.42 100.595 100.82 1,113,376
02/05/2015 99.75 100.93 99.62 100.82 968,078
02/04/2015 99.1 100.39 98.9084 99.91 1,669,378
02/03/2015 98.83 99.49 98.13 99.17 2,618,240
02/02/2015 97.03 98.69 96.89 98.5 2,763,284
01/30/2015 100.31 101.18 97.8 97.9 2,861,612
01/29/2015 101.54 102.68 100.79 102.52 1,146,241
01/28/2015 102.97 103.4 101.56 101.59 1,092,502
01/27/2015 102.79 103.15 102.24 102.57 604,885
01/26/2015 103.37 103.89 103.01 103.29 755,927
01/23/2015 104.35 104.4 103.65 103.69 783,885
01/22/2015 103.1 104.27 102.16 104.19 1,311,457
01/21/2015 101.97 102.72 101.29 102 1,029,028
01/20/2015 102.63 103.94 101.314 102.44 1,223,834
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?