Historical Stock Prices

CAW 
$3.4199
*  
0.0101
0.29%
Get CAW Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading CAW now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 3.42 3.42 3.262 3.4199 701
11/26/2014 3.4 3.43 3.263 3.43 715
11/25/2014 3.4 3.44 3.4 3.44 390
11/24/2014 3.4 3.48 3.4 3.45 619
11/21/2014 3.35 3.45 3.35 3.4 2,575
11/20/2014 3.45 3.49 3.45 3.49 1,594
11/19/2014 3.45 3.4799 3.431 3.4799 1,541
11/18/2014 3.35 3.39 3.253 3.38 700
11/17/2014 3.201 3.3899 3.19 3.25 1,167
11/14/2014 3.3 3.35 3.201 3.34 2,000
11/13/2014 3.3 3.4 3.3 3.39 17,474
11/12/2014 3.33 3.34 3.193 3.34 2,300
11/11/2014 3.2899 3.34 3.19 3.34 4,011
11/10/2014 3.38 3.4 3.18 3.3399 7,984
11/07/2014 3.38 3.5 3.37 3.37 1,613
11/06/2014 3.29 3.4 3.28 3.39 4,391
11/05/2014 3.38 3.39 3.252 3.39 830
11/04/2014 3.29 3.4 3.283 3.35 13,240
11/03/2014 3.4 3.4 3.39 3.3999 1,715
10/31/2014 3.25 3.45 3.25 3.4 3,944
10/30/2014 3.2601 3.415 3.2601 3.4 3,104
10/29/2014 3.2652 3.3699 3.25 3.35 1,700
10/28/2014 3.2501 3.41 3.2501 3.35 12,371
10/27/2014 3.43 3.4495 3.273 3.39 1,228
10/24/2014 3.46 3.46 3.2601 3.4495 3,012
10/23/2014 3.26 3.42 3.25 3.39 4,901
10/22/2014 3.46 3.46 3.273 3.39 2,500
10/21/2014 3.42 3.42 3.352 3.384 1,690
10/20/2014 3.39 3.48 3.3764 3.4 10,381
10/17/2014 3.39 3.4 3.342 3.4 1,674
10/16/2014 3.19 3.3599 3.19 3.3599 2,485
10/15/2014 3.49 3.5 3.3199 3.35 9,736
10/14/2014 3.45 3.45 3.19 3.4399 5,238
10/13/2014 3.46 3.46 3.223 3.46 4,760
10/10/2014 3.4 3.47 3.4 3.47 1,488
10/09/2014 3.48 3.48 3.21 3.4399 5,319
10/08/2014 3.49 3.49 3.223 3.44 12,517
10/07/2014 3.5 3.5 3.44 3.44 11,457
10/06/2014 3.37 3.535 3.2218 3.535 7,420
10/03/2014 3.3801 3.382 3.36 3.3699 3,782
10/02/2014 3.38 3.4408 3.38 3.42 6,500
10/01/2014 3.54 3.553 3.38 3.395 19,369
09/30/2014 3.38 3.55 3.38 3.5 1,649
09/29/2014 3.5 3.55 3.3603 3.5 955
09/26/2014 3.55 3.56 3.4601 3.4601 12,093
09/25/2014 3.55 3.55 3.53 3.55 458
09/24/2014 3.228 3.45 3.202 3.4 11,600
09/23/2014 3.27 3.39 3.21 3.32 6,852
09/22/2014 3.56 3.56 3.43 3.43 3,410
09/19/2014 3.58 3.6 3.49 3.49 9,755
09/18/2014 3.59 3.6024 3.55 3.55 18,629
09/17/2014 3.52 3.59 3.4661 3.59 27,784
09/16/2014 3.43 3.6 3.43 3.46 20,316
09/15/2014 3.39 3.45 3.35 3.44 8,673
09/12/2014 3.39 3.41 3.35 3.3501 7,695
09/11/2014 3.34 3.39 3.28 3.39 32,506
09/10/2014 3.18 3.34 3.153 3.34 12,251
09/09/2014 3.08 3.22 3.07 3.22 9,875
09/08/2014 3.05 3.26 3.05 3.08 20,884
09/05/2014 3.1428 3.15 2.9515 3.04 35,466
09/04/2014 3.1 3.17 3.09 3.17 10,707
09/03/2014 3.2 3.2 3.09 3.1 10,426
09/02/2014 3.17 3.2 3.15 3.1799 9,944
08/29/2014 3.17 3.17 2.95 3.09 7,703
08/28/2014 3.12 3.129 2.97 3.05 6,610
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?