CAVM

NASDAQ Last Sale (NLS) Intraday Trade History:
Cavium, Inc. (CAVM)

$65.98
*  
1.59
2.35%
Get CAVM Alerts
*Delayed - data as of Jul. 7, 2015 12:24 ET  -  Find a broker to begin trading CAVM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CAVM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cavium, Inc.

Cavium, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:39:02 $ 66.125  100
12:39:02 $ 66.13   100
12:38:55 $ 66.02  100
12:37:29 $ 66   100
12:37:29 $ 66.01  100
12:37:29 $ 66.01   100
12:36:45 $ 65.97  100
12:36:40 $ 66.055   200
12:36:30 $ 66.055  200
12:36:28 $ 66.06   200
12:36:27 $ 66.065  100
12:36:26 $ 66.04   100
12:35:53 $ 66.0499  350
12:35:52 $ 66.0075   100
12:35:52 $ 66  100
12:35:52 $ 66.015   100
12:35:52 $ 66.0075  100
12:35:52 $ 66   659
12:35:52 $ 66.07  100
12:35:52 $ 66.02   100
12:35:52 $ 66.07  200
12:35:52 $ 66.0499   350
12:35:52 $ 66.02  100
12:35:51 $ 66.01   100
12:35:51 $ 65.96  100
12:35:51 $ 65.95   100
12:35:51 $ 65.95  100
12:35:51 $ 65.96   100
12:35:49 $ 65.92  100
12:35:18 $ 65.93   100
12:35:17 $ 65.94  100
12:35:17 $ 65.96   100
12:35:15 $ 65.945  100
12:35:14 $ 65.93   100
12:35:14 $ 65.93  100
12:35:09 $ 65.97   200
12:35:03 $ 66  200
12:35:03 $ 66   100
12:35:03 $ 66  100
12:35:02 $ 66   100
12:35:01 $ 66  100
12:35:01 $ 66   100
12:35:01 $ 66.01  100
12:34:59 $ 66   100
12:34:26 $ 65.96  100
12:34:03 $ 65.98   100
12:34:03 $ 65.98  100
12:34:03 $ 66.005   100
12:34:03 $ 66.01  200
12:34:03 $ 66.005   100