CAVM

NASDAQ Last Sale (NLS) Intraday Trade History:
Cavium, Inc. (CAVM)

$68.35
*  
0.69
1%
Get CAVM Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CAVM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cavium, Inc.

Cavium, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 68.35  100
16:03:37 $ 68.35   1
16:03:37 $ 68.35  6
16:03:37 $ 68.35   2,214
16:03:37 $ 68.35  200
16:03:37 $ 68.35   33
16:03:37 $ 68.35  202
16:03:37 $ 68.35   88
16:03:37 $ 68.35  785
16:03:37 $ 68.35   166
16:03:37 $ 68.35  66
16:03:37 $ 68.35   146
16:03:37 $ 68.35  300
16:03:37 $ 68.35   558
16:03:37 $ 68.35  157
16:03:37 $ 68.35   400
16:03:37 $ 68.35  13
16:03:37 $ 68.35   300
16:03:37 $ 68.35  28
16:03:37 $ 68.35   89
16:03:37 $ 68.35  53
16:03:37 $ 68.35   2,239
16:03:37 $ 68.35  52
16:03:37 $ 68.35   88
16:03:37 $ 68.35  449
16:03:37 $ 68.35   2
16:03:37 $ 68.35  8
16:03:37 $ 68.35   177
16:03:37 $ 68.35  2,155
16:03:37 $ 68.35   494
16:03:37 $ 68.35  40
16:03:37 $ 68.35   21
16:03:37 $ 68.35  683
16:03:37 $ 68.35   100
16:03:37 $ 68.35  2,400
16:03:37 $ 68.35   7
16:03:37 $ 68.35  18
16:03:37 $ 68.35   300
16:03:37 $ 68.35  163
16:03:37 $ 68.35   72
16:03:37 $ 68.35  1,170
16:03:37 $ 68.35   71
16:03:37 $ 68.35  500
16:03:37 $ 68.35   44
16:03:37 $ 68.35  225
16:03:37 $ 68.35   100
16:03:37 $ 68.35  600
16:03:37 $ 68.35   23
16:03:37 $ 68.35  291
16:03:37 $ 68.35   800