CAVM

NASDAQ Last Sale (NLS) Intraday Trade History:
Cavium, Inc. (CAVM)

$70.38
*  
1.875
2.59%
Get CAVM Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading CAVM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cavium, Inc.

Cavium, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:50 $ 70.38  3,550
16:04:50 $ 70.38   100
16:04:50 $ 70.38  295
16:04:50 $ 70.38   1,200
16:04:50 $ 70.38  307
16:04:50 $ 70.38   100
16:04:50 $ 70.38  400
16:04:50 $ 70.38   1,285
16:04:50 $ 70.38  1,646
16:04:50 $ 70.38   300
16:04:50 $ 70.38  200
16:04:50 $ 70.38   38
16:04:50 $ 70.38  300
16:04:50 $ 70.38   1
16:04:50 $ 70.38  11
16:04:50 $ 70.38   327
16:04:50 $ 70.38  31
16:04:50 $ 70.38   114
16:04:50 $ 70.38  200
16:04:50 $ 70.38   58
16:04:50 $ 70.38  100
16:04:50 $ 70.38   19
16:04:50 $ 70.38  100
16:04:50 $ 70.38   1,925
16:04:50 $ 70.38  36
16:04:50 $ 70.38   31
16:04:50 $ 70.38  100
16:04:50 $ 70.38   100
16:04:50 $ 70.38  1,000
16:04:50 $ 70.38   4,200
16:04:50 $ 70.38  15
16:04:49 $ 70.38   100
16:04:49 $ 70.38  100
16:04:49 $ 70.38   100
16:04:49 $ 70.34  100
16:04:49 $ 70.34   100
16:04:49 $ 70.36  186
16:04:49 $ 70.38   100
16:04:49 $ 70.38  100
16:04:49 $ 70.38   100
16:04:48 $ 70.36  100
16:04:48 $ 70.36   100
16:04:48 $ 70.34  100
16:04:48 $ 70.36   100
16:04:48 $ 70.36  117
16:04:48 $ 70.36   100
16:04:48 $ 70.36  100
16:04:46 $ 70.38   100
16:04:46 $ 70.37  200
16:04:46 $ 70.37   100