CATYW

Cathay General Bancorp Historical Stock Prices

$7.16
*  
unch
unch
Get CATYW Alerts
*Delayed - data as of Sep. 29, 2014  -  Find a broker to begin trading CATYW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUN-2014 TO 29-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  7.16 0
09/29/2014 7.16 7.16 7.16 7.16 00
09/26/2014 7.16 7.16 7.16 7.16 00
09/25/2014 7.16 7.16 7.16 7.16 00
09/24/2014 7.16 7.16 7.16 7.16 00
09/23/2014 7.22 7.2201 7.16 7.16 710
09/22/2014 8 8 8 8 00
09/19/2014 8 8 8 8 00
09/18/2014 8 8 8 8 00
09/17/2014 8 8 8 8 00
09/16/2014 8 8 8 8 00
09/15/2014 8 8 8 8 00
09/12/2014 8 8 8 8 00
09/11/2014 8.15 8.15 8 8 200
09/10/2014 7.87 7.87 7.87 7.87 1,040
09/09/2014 7.19 7.19 7.19 7.19 00
09/08/2014 7.19 7.19 7.19 7.19 00
09/05/2014 7.19 7.19 7.19 7.19 00
09/04/2014 7.19 7.19 7.19 7.19 00
09/03/2014 7.19 7.19 7.19 7.19 00
09/02/2014 7.19 7.19 7.19 7.19 00
08/29/2014 7.19 7.19 7.19 7.19 00
08/28/2014 7.19 7.19 7.19 7.19 00
08/27/2014 7.19 7.19 7.19 7.19 00
08/26/2014 7.19 7.19 7.19 7.19 00
08/25/2014 7.19 7.19 7.19 7.19 00
08/22/2014 7.19 7.19 7.19 7.19 00
08/21/2014 7.19 7.19 7.19 7.19 00
08/20/2014 7.19 7.19 7.19 7.19 00
08/19/2014 7.19 7.19 7.19 7.19 00
08/18/2014 7.19 7.19 7.19 7.19 00
08/15/2014 7.19 7.19 7.19 7.19 00
08/14/2014 7.19 7.19 7.19 7.19 00
08/13/2014 7.19 7.19 7.19 7.19 00
08/12/2014 7.19 7.19 7.19 7.19 00
08/11/2014 7.19 7.19 7.19 7.19 00
08/08/2014 7.19 7.19 7.19 7.19 00
08/07/2014 7.19 7.19 7.19 7.19 00
08/06/2014 7.19 7.19 7.19 7.19 00
08/05/2014 7.19 7.19 7.19 7.19 00
08/04/2014 7.19 7.19 7.19 7.19 00
08/01/2014 7.19 7.19 7.19 7.19 00
07/31/2014 7.19 7.19 7.19 7.19 100
07/30/2014 7.07 7.07 7.07 7.07 00
07/29/2014 7.07 7.07 7.07 7.07 00
07/28/2014 7.07 7.07 7.07 7.07 00
07/25/2014 7.07 7.07 7.07 7.07 00
07/24/2014 7.07 7.07 7.07 7.07 00
07/23/2014 7.07 7.07 7.07 7.07 00
07/22/2014 7.07 7.07 7.07 7.07 00
07/21/2014 7.07 7.07 7.07 7.07 00
07/18/2014 7.07 7.07 7.07 7.07 00
07/17/2014 7.07 7.07 7.07 7.07 00
07/16/2014 7.07 7.07 7.07 7.07 00
07/15/2014 7.07 7.07 7.07 7.07 00
07/14/2014 7.07 7.07 7.07 7.07 100
07/11/2014 7.3 7.3 7.3 7.3 00
07/10/2014 7.3 7.3 7.3 7.3 00
07/09/2014 7.3 7.3 7.3 7.3 100
07/08/2014 7.61 7.61 7.61 7.61 00
07/07/2014 7.63 7.63 7.61 7.61 300
07/03/2014 7.8 7.8 7.8 7.8 4,400
07/02/2014 7.75 7.75 7.75 7.75 00
07/01/2014 7.6099 7.75 7.6099 7.75 415
06/30/2014 8.03 8.03 7.99 7.99 1,360
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?