CATYW

Historical Stock Prices

$7.88
*  
unch
unch
Get CATYW Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading CATYW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 7.88 7.88 7.88 7.88 00
09/03/2015 7.88 7.88 7.88 7.88 00
09/02/2015 7.88 7.88 7.88 7.88 00
09/01/2015 7.88 7.88 7.88 7.88 00
08/31/2015 7.88 7.88 7.88 7.88 00
08/28/2015 7.88 7.88 7.88 7.88 00
08/27/2015 7.88 7.88 7.88 7.88 00
08/26/2015 7.88 7.88 7.88 7.88 00
08/25/2015 8.46 8.46 7.88 7.88 1,600
08/24/2015 8.82 8.92 8.54 8.54 2,371
08/21/2015 10.54 10.54 9.99 9.99 1,100
08/20/2015 11.3 11.3 11.3 11.3 00
08/19/2015 11.3 11.3 11.3 11.3 00
08/18/2015 11.3 11.3 11.3 11.3 00
08/17/2015 11.3 11.3 11.3 11.3 00
08/14/2015 11.3 11.3 11.3 11.3 00
08/13/2015 11.3 11.3 11.3 11.3 00
08/12/2015 10.85 11.3 10.85 11.3 300
08/11/2015 12.2899 12.2899 12.2899 12.2899 00
08/10/2015 11.75 12.2899 11.75 12.2899 200
08/07/2015 11.43 11.43 11.43 11.43 00
08/06/2015 11.43 11.43 11.43 11.43 00
08/05/2015 11.43 11.43 11.43 11.43 00
08/04/2015 11.43 11.43 11.43 11.43 00
08/03/2015 11.43 11.43 11.43 11.43 00
07/31/2015 11.43 11.43 11.43 11.43 400
07/30/2015 11.37 11.37 11.37 11.37 00
07/29/2015 11.37 11.37 11.37 11.37 00
07/28/2015 11.37 11.37 11.37 11.37 00
07/27/2015 11.37 11.37 11.37 11.37 100
07/24/2015 13.45 13.45 13.45 13.45 00
07/23/2015 13.45 13.45 13.45 13.45 00
07/22/2015 13.08 13.52 13.08 13.45 1,200
07/21/2015 12.47 12.47 12.47 12.47 00
07/20/2015 12.47 12.47 12.47 12.47 00
07/17/2015 12.47 12.47 12.47 12.47 00
07/16/2015 12.47 12.47 12.47 12.47 00
07/15/2015 12.48 12.48 12.47 12.47 1,100
07/14/2015 11.4 11.4 11.4 11.4 00
07/13/2015 11.4 11.4 11.4 11.4 00
07/10/2015 11.4 11.4 11.4 11.4 00
07/09/2015 11.4 11.4 11.4 11.4 400
07/08/2015 10.55 10.55 10.55 10.55 00
07/07/2015 10.55 10.55 10.55 10.55 1,300
07/06/2015 11.09 11.09 11.09 11.09 300
07/02/2015 11.55 11.55 11.4 11.4 1,600
07/01/2015 11.4596 11.4596 11.4596 11.4596 00
06/30/2015 11.71 11.84 10.31 11.4596 27,230
06/29/2015 12.51 12.51 12.51 12.51 00
06/26/2015 12.51 12.51 12.51 12.51 00
06/25/2015 12.51 12.51 12.51 12.51 00
06/24/2015 12.51 12.52 12.51 12.51 800
06/23/2015 11.87 11.87 11.87 11.87 00
06/22/2015 11.87 11.87 11.87 11.87 100
06/19/2015 11.57 11.68 11.57 11.64 314
06/18/2015 11.58 11.82 11.58 11.82 200
06/17/2015 12.14 12.14 12.14 12.14 100
06/16/2015 11.87 11.87 11.87 11.87 250
06/15/2015 11.79 11.94 11.79 11.94 200
06/12/2015 11.84 11.84 11.84 11.84 242
06/11/2015 12.25 12.25 12.25 12.25 00
06/10/2015 11.52 12.43 11.52 12.25 3,810
06/09/2015 11.82 12.09 11.79 11.86 21,038
06/08/2015 11.51 11.53 11.32 11.36 11,793
06/05/2015 11.11 11.11 11.11 11.11 100
06/04/2015 10.93 10.93 10.49 10.49 275
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?