CATY

NASDAQ Last Sale (NLS) Intraday Trade History:
Cathay General Bancorp (CATY)

$28.74
*  
0.28
0.98%
Get CATY Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading CATY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CATY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cathay General Bancorp

Cathay General Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:00:27 $ 28.74  86
16:00:27 $ 28.74   23
16:00:27 $ 28.74  4
16:00:27 $ 28.74   163
16:00:27 $ 28.74  100
16:00:27 $ 28.74   475
16:00:25 $ 28.74  602
16:00:25 $ 28.74   22
16:00:24 $ 28.75  100
16:00:24 $ 28.75   100
16:00:24 $ 28.75  100
16:00:24 $ 28.75   100
16:00:24 $ 28.75  100
16:00:24 $ 28.75   100
16:00:24 $ 28.75  100
16:00:24 $ 28.75   137
16:00:24 $ 28.75  296
16:00:24 $ 28.75   148
16:00:24 $ 28.75  100
16:00:24 $ 28.76   100
16:00:24 $ 28.76  160
16:00:24 $ 28.755   100
16:00:24 $ 28.76  251
16:00:24 $ 28.76   149
16:00:24 $ 28.75  137
16:00:23 $ 28.75   100
16:00:23 $ 28.75  100
16:00:23 $ 28.75   306
16:00:23 $ 28.75  213
16:00:23 $ 28.75   100
16:00:23 $ 28.75  100
16:00:23 $ 28.75   100
16:00:23 $ 28.75  100
16:00:23 $ 28.75   200
16:00:23 $ 28.75  100
16:00:22 $ 28.75   100
16:00:22 $ 28.74  100
16:00:22 $ 28.74   100
16:00:22 $ 28.74  200
16:00:22 $ 28.74   100
16:00:22 $ 28.74  100
16:00:21 $ 28.74   100
16:00:21 $ 28.73  100
16:00:21 $ 28.73   100
16:00:21 $ 28.73  100
16:00:21 $ 28.73   329
16:00:21 $ 28.73  171
16:00:21 $ 28.73   100
16:00:21 $ 28.73  130
16:00:21 $ 28.74   200