CATY

NASDAQ Last Sale (NLS) Intraday Trade History:
Cathay General Bancorp (CATY)

$30.21
*  
0.04
0.13%
Get CATY Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CATY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cathay General Bancorp

Cathay General Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 30.21  1,624
16:03:58 $ 30.21   138
16:03:58 $ 30.21  100
16:03:58 $ 30.21   5,600
16:03:58 $ 30.21  11
16:03:58 $ 30.21   827
16:03:58 $ 30.21  363
16:03:58 $ 30.21   3,024
16:03:58 $ 30.21  32
16:03:58 $ 30.21   105
16:03:58 $ 30.21  300
16:03:58 $ 30.21   23
16:03:58 $ 30.21  365
16:03:58 $ 30.21   800
16:03:58 $ 30.21  404
16:03:58 $ 30.21   13
16:03:58 $ 30.21  1,000
16:03:58 $ 30.21   6
16:03:58 $ 30.21  600
16:03:58 $ 30.21   176
16:03:58 $ 30.21  195
16:03:58 $ 30.21   100
16:03:58 $ 30.21  818
16:03:58 $ 30.21   180
16:03:58 $ 30.21  631
16:03:58 $ 30.21   400
16:03:58 $ 30.21  879
16:03:58 $ 30.21   197
16:03:58 $ 30.21  34
16:03:58 $ 30.21   1,237
16:03:58 $ 30.21  2
16:03:58 $ 30.21   800
16:03:58 $ 30.21  400
16:03:58 $ 30.21   661
16:03:58 $ 30.21  88
16:03:58 $ 30.21   1
16:03:58 $ 30.21  100
16:03:58 $ 30.21   24
16:03:58 $ 30.21  11
16:03:57 $ 30.21   100
16:03:57 $ 30.21  170
16:03:57 $ 30.20   145
16:03:57 $ 30.21  105
16:03:57 $ 30.20   100
16:03:57 $ 30.20  108
16:03:57 $ 30.20   195
16:03:57 $ 30.21  100
16:03:57 $ 30.21   100
16:03:57 $ 30.21  187
16:03:56 $ 30.21   100