CATY

NASDAQ Last Sale (NLS) Intraday Trade History:
Cathay General Bancorp (CATY)

$25.93
*  
0.05
0.19%
Get CATY Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading CATY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cathay General Bancorp

Cathay General Bancorp
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 25.93  1,254
16:00:01 $ 25.93   2,591
16:00:01 $ 25.93  4,852
16:00:01 $ 25.93   217
16:00:01 $ 25.93  3
16:00:01 $ 25.93   3
16:00:01 $ 25.93  10
16:00:01 $ 25.93   157
16:00:01 $ 25.93  2,111
16:00:01 $ 25.93   938
16:00:01 $ 25.93  2,714
16:00:01 $ 25.93   1
16:00:01 $ 25.93  49
16:00:01 $ 25.93   1
16:00:01 $ 25.93  1
16:00:01 $ 25.93   13
16:00:01 $ 25.93  700
16:00:01 $ 25.93   500
16:00:01 $ 25.93  100
16:00:01 $ 25.93   656
16:00:01 $ 25.93  200
16:00:01 $ 25.93   28
16:00:01 $ 25.93  10
16:00:01 $ 25.93   78
16:00:01 $ 25.93  55
16:00:01 $ 25.93   519
16:00:01 $ 25.93  100
16:00:01 $ 25.93   190
16:00:00 $ 25.93  18,051
15:59:59 $ 25.925   100
15:59:53 $ 25.93  100
15:59:53 $ 25.925   200
15:59:50 $ 25.93  312
15:59:40 $ 25.925   111
15:59:40 $ 25.93  117
15:59:34 $ 25.92   100
15:59:32 $ 25.92  107
15:59:31 $ 25.92   107
15:59:24 $ 25.92  100
15:59:24 $ 25.93   100
15:59:24 $ 25.93  300
15:59:23 $ 25.93   103
15:59:22 $ 25.93  100
15:59:22 $ 25.93   100
15:59:21 $ 25.93  100
15:59:20 $ 25.935   100
15:59:18 $ 25.93  248
15:59:18 $ 25.93   152
15:59:17 $ 25.93  100
15:59:17 $ 25.93   116