CATY

NASDAQ Last Sale (NLS) Intraday Trade History:
Cathay General Bancorp (CATY)

$26.04
*  
0.09
0.35%
Get CATY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CATY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cathay General Bancorp

Cathay General Bancorp
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 26.04  400
16:00:01 $ 26.04   601
16:00:01 $ 26.04  139
16:00:01 $ 26.04   200
16:00:01 $ 26.04  1
16:00:01 $ 26.04   8
16:00:01 $ 26.04  200
16:00:01 $ 26.04   3,173
16:00:01 $ 26.04  322
16:00:01 $ 26.04   4,624
16:00:01 $ 26.04  7
16:00:01 $ 26.04   100
16:00:01 $ 26.04  193
16:00:01 $ 26.04   105
16:00:01 $ 26.04  21
16:00:01 $ 26.04   283
16:00:01 $ 26.04  81
16:00:01 $ 26.04   4,500
16:00:01 $ 26.04  9,755
16:00:01 $ 26.04   3
16:00:01 $ 26.04  925
16:00:01 $ 26.04   309
16:00:01 $ 26.04  300
16:00:01 $ 26.04   403
16:00:01 $ 26.04  30
16:00:01 $ 26.04   125
16:00:01 $ 26.04  259
16:00:01 $ 26.04   45
16:00:01 $ 26.04  2,375
16:00:01 $ 26.04   200
16:00:01 $ 26.04  180
16:00:01 $ 26.04   600
16:00:01 $ 26.04  1,400
16:00:01 $ 26.04   91
16:00:01 $ 26.04  41
16:00:01 $ 26.04   1,172
16:00:00 $ 26.04  33,171
15:59:59 $ 26.04   206
15:59:59 $ 26.03  102
15:59:59 $ 26.03   600
15:59:59 $ 26.03  100
15:59:59 $ 26.02   100
15:59:58 $ 26.03  200
15:59:58 $ 26.03   400
15:59:58 $ 26.03  100
15:59:56 $ 26.04   200
15:59:56 $ 26.04  217
15:59:56 $ 26.03   168
15:59:56 $ 26.03  197
15:59:55 $ 26.035   100