CATY

NASDAQ Last Sale (NLS) Intraday Trade History:
Cathay General Bancorp (CATY)

$32.3
*  
0.19
0.59%
Get CATY Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading CATY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CATY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cathay General Bancorp

Cathay General Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:01:47 $ 32.30  25
16:01:47 $ 32.30   927
16:01:47 $ 32.30  100
16:01:47 $ 32.30   87
16:01:47 $ 32.30  162
16:01:47 $ 32.30   1,000
16:01:47 $ 32.30  609
16:01:47 $ 32.30   4,945
16:01:47 $ 32.30  7
16:01:47 $ 32.30   1,853
16:01:47 $ 32.30  11
16:01:47 $ 32.30   506
16:01:47 $ 32.30  698
16:01:47 $ 32.30   700
16:01:47 $ 32.30  900
16:01:47 $ 32.30   445
16:01:47 $ 32.30  21
16:01:47 $ 32.30   400
16:01:47 $ 32.30  944
16:01:47 $ 32.30   200
16:01:47 $ 32.30  239
16:01:47 $ 32.30   24
16:01:47 $ 32.30  30
16:01:47 $ 32.30   472
16:01:47 $ 32.30  20
16:01:47 $ 32.30   296
16:01:47 $ 32.30  350
16:01:47 $ 32.30   5
16:01:47 $ 32.30  296
16:01:47 $ 32.30   300
16:01:47 $ 32.30  300
16:01:47 $ 32.30   1
16:01:47 $ 32.30  1,947
16:01:47 $ 32.30   100
16:01:47 $ 32.30  61
16:01:47 $ 32.30   6
16:01:47 $ 32.30  1
16:01:47 $ 32.30   150
16:01:47 $ 32.30  472
16:01:47 $ 32.30   9
16:01:47 $ 32.30  153
16:01:46 $ 32.29   100
16:01:46 $ 32.29  100
16:01:46 $ 32.29   276
16:01:46 $ 32.29  224
16:01:46 $ 32.29   200
16:01:46 $ 32.29  100
16:01:46 $ 32.28   218
16:01:46 $ 32.29  100
16:01:45 $ 32.29   100