CATY

NASDAQ Last Sale (NLS) Intraday Trade History:
Cathay General Bancorp (CATY)

$32.08
*  
0.65
1.99%
Get CATY Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CATY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cathay General Bancorp

Cathay General Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 32.08  177
16:03:01 $ 32.08   466
16:03:01 $ 32.08  1,025
16:03:01 $ 32.08   100
16:03:01 $ 32.08  20
16:03:01 $ 32.08   1,900
16:03:01 $ 32.08  2,138
16:03:01 $ 32.08   464
16:03:01 $ 32.08  476
16:03:01 $ 32.08   576
16:03:01 $ 32.08  30
16:03:01 $ 32.08   4
16:03:01 $ 32.08  700
16:03:01 $ 32.08   1,850
16:03:01 $ 32.08  181
16:03:01 $ 32.08   532
16:03:01 $ 32.08  131
16:03:01 $ 32.08   100
16:03:01 $ 32.08  600
16:03:01 $ 32.08   12
16:03:01 $ 32.08  400
16:03:01 $ 32.08   100
16:03:01 $ 32.08  300
16:03:01 $ 32.08   195
16:03:01 $ 32.08  40
16:03:01 $ 32.08   200
16:03:01 $ 32.08  65
16:03:01 $ 32.08   700
16:03:01 $ 32.08  76
16:03:01 $ 32.08   292
16:03:01 $ 32.08  300
16:03:01 $ 32.08   432
16:03:01 $ 32.08  395
16:03:01 $ 32.08   105
16:03:01 $ 32.08  27
16:03:01 $ 32.08   700
16:03:01 $ 32.08  1,000
16:03:01 $ 32.08   539
16:03:01 $ 32.08  36
16:03:01 $ 32.08   273
16:03:01 $ 32.08  852
16:03:00 $ 32.08   109
16:03:00 $ 32.08  391
16:03:00 $ 32.08   491
16:03:00 $ 32.08  700
16:03:00 $ 32.08   600
16:03:00 $ 32.08  309
16:03:00 $ 32.08   800
16:03:00 $ 32.08  100
16:03:00 $ 32.08   128