CATY

Cathay General Bancorp Historical Stock Prices

$24.795
*  
0.20
0.81%
Get CATY Alerts
*Delayed - data as of Oct. 23, 2014 10:17 ET  -  Find a broker to begin trading CATY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CATY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
10:17  24.78  24.85  24.70  24.795 55,370
10/22/2014 25.46 25.46 24.56 24.595 627,174
10/21/2014 24.81 25.4 24.68 25.35 450,615
10/20/2014 24.75 24.91 24.4 24.56 476,098
10/17/2014 24.85 24.97 24.48 24.8 491,066
10/16/2014 23.65 24.569 23.64 24.49 513,043
10/15/2014 24.18 24.44 23.43 24.035 682,976
10/14/2014 24.56 24.96 24.425 24.58 366,700
10/13/2014 24.23 24.63 24.11 24.28 293,431
10/10/2014 24.03 24.57 24.03 24.2 418,279
10/09/2014 24.6 24.75 23.91 24.13 517,575
10/08/2014 24.08 24.7 24.05 24.69 325,522
10/07/2014 24.73 24.78 24.12 24.125 291,273
10/06/2014 24.97 25.17 24.72 24.83 250,809
10/03/2014 24.98 25.24 24.91 24.91 175,651
10/02/2014 24.4 24.9 24.3 24.68 207,483
10/01/2014 24.83 24.985 24.36 24.47 438,473
09/30/2014 25.24 25.35 24.81 24.83 417,226
09/29/2014 24.95 25.37 24.95 25.26 242,467
09/26/2014 25.12 25.42 24.94 25.3 158,389
09/25/2014 25.51 25.69 24.97 25.085 276,782
09/24/2014 25.49 25.64 25.26 25.62 218,091
09/23/2014 25.71 26.05 25.4 25.405 317,275
09/22/2014 26.23 26.28 25.81 25.825 242,436
09/19/2014 26.67 26.9 26.11 26.33 733,077
09/18/2014 26.17 26.81 25.81 26.58 354,774
09/17/2014 26.17 26.57 25.99 26.02 528,334
09/16/2014 26.33 26.69 26.13 26.21 347,908
09/15/2014 26.76 26.8 26.3601 26.395 223,303
09/12/2014 26.82 27.03 26.49 26.81 259,619
09/11/2014 26.38 26.86 26.35 26.79 161,799
09/10/2014 26.13 26.63 26.11 26.56 190,147
09/09/2014 26.38 26.38 25.98 26.1 201,286
09/08/2014 26.38 26.56 26.16 26.47 195,331
09/05/2014 26.2 26.42 26.02 26.365 168,852
09/04/2014 26.51 26.82 26.22 26.29 177,946
09/03/2014 26.8 26.86 26.4 26.42 265,535
09/02/2014 26.19 26.74 26.12 26.73 453,782
08/29/2014 25.99 26.14 25.89 26.04 353,052
08/28/2014 25.81 26.12 25.61 25.95 314,311
08/27/2014 26.35 26.35 26.02 26.04 198,616
08/26/2014 26.17 26.41 26.17 26.3 282,539
08/25/2014 26.26 26.38 26.12 26.19 167,053
08/22/2014 25.93 26.26 25.83 26.11 226,720
08/21/2014 25.57 26.09 25.35 26 256,161
08/20/2014 25.65 25.72 25.37 25.61 181,944
08/19/2014 25.69 25.92 25.62 25.76 197,686
08/18/2014 25.4 25.73 25.11 25.71 213,059
08/15/2014 25.45 25.58 24.885 25.085 305,618
08/14/2014 25.26 25.54 25.16 25.21 254,267
08/13/2014 25 25.35 24.97 25.25 158,419
08/12/2014 24.93 25.21 24.7 24.895 295,081
08/11/2014 25.22 25.39 24.96 25.07 197,814
08/08/2014 24.81 25.15 24.75 25.09 257,723
08/07/2014 25.3 25.3 24.75 24.81 200,755
08/06/2014 25 25.36 25 25.2 257,510
08/05/2014 25.01 25.28 24.82 25.06 328,954
08/04/2014 25.57 25.66 24.995 25.17 444,360
08/01/2014 25.6 25.69 25.11 25.48 759,684
07/31/2014 25.68 26.03 25.45 25.59 658,876
07/30/2014 26.07 26.33 25.76 25.93 311,273
07/29/2014 26.02 26.23 25.82 25.88 480,113
07/28/2014 26.05 26.07 25.7 25.88 669,547
07/25/2014 26.27 26.49 25.98 26.04 681,325
07/24/2014 26.31 26.58 26.175 26.44 610,179
07/23/2014 26.52 26.52 25.89 26.205 608,657
07/22/2014 25.68 25.87 25.55 25.75 413,469
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?