CATY

Cathay General Bancorp Historical Stock Prices

$24.28
*  
unch
 negative 
unch
Get CATY Alerts
*Delayed - data as of Apr. 23, 2014 13:23 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CATY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
13:23  24.23  24.41  24.20  24.28 62,962
04/22/2014 23.92 24.51 23.79 24.28 308,443
04/21/2014 24.25 24.48 23.83 23.97 316,946
04/17/2014 24.46 24.92 23.93 24.32 437,260
04/16/2014 24.4 24.6775 24.17 24.61 337,472
04/15/2014 24.27 24.45 23.69 24.2 356,846
04/14/2014 24.62 24.65 23.85 24.18 441,853
04/11/2014 24.37 24.79 24.09 24.33 338,663
04/10/2014 25.4 25.4 24.43 24.64 570,574
04/09/2014 25.31 25.7 25.12 25.47 427,477
04/08/2014 24.96 25.33 24.71 25.16 321,585
04/07/2014 25.13 25.39 24.67 24.87 490,522
04/04/2014 26.22 26.43 25.23 25.25 369,552
04/03/2014 26.16 26.41 26.02 26.15 315,162
04/02/2014 26.3 26.68 25.88 26.07 334,750
04/01/2014 25.3 26.51 25.17 26.28 708,630
03/31/2014 24.74 25.26 24.74 25.19 380,985
03/28/2014 24.79 25.4 24.51 24.52 341,630
03/27/2014 25.26 25.34 24.72 24.78 363,099
03/26/2014 25.98 26.06 25.28 25.28 309,815
03/25/2014 25.94 26.04 25.63 25.73 458,329
03/24/2014 26.19 26.42 25.81 25.82 473,206
03/21/2014 26.25 26.49 26.01 26.07 1,081,363
03/20/2014 25.8 26.26 25.8 26.23 329,785
03/19/2014 25.99 26.14 25.745 25.89 268,387
03/18/2014 25.96 26.2 25.85 26.02 266,310
03/17/2014 25.68 26.03 25.68 25.87 327,111
03/14/2014 25.4 25.65 25.16 25.44 299,402
03/13/2014 25.82 25.98 25.43 25.55 233,277
03/12/2014 25.45 25.9 25.15 25.84 294,942
03/11/2014 25.78 25.78 25.32 25.64 218,558
03/10/2014 25.67 25.96 25.62 25.78 163,336
03/07/2014 25.61 25.94 25.48 25.81 334,266
03/06/2014 25.34 25.635 25.31 25.41 519,709
03/05/2014 25.72 25.97 25.17 25.29 479,113
03/04/2014 25.4 26.31 25.4 25.8 597,866
03/03/2014 25.1 25.58 24.72 24.99 338,347
02/28/2014 25.35 25.73 25.14 25.41 505,336
02/27/2014 24.68 25.24 24.5 25.24 300,598
02/26/2014 24.69 24.95 24.52 24.77 197,302
02/25/2014 24.77 24.97 24.465 24.57 371,597
02/24/2014 24.09 24.79 23.96 24.75 332,714
02/21/2014 23.89 24.34 23.83 24.11 423,505
02/20/2014 23.94 24.18 23.5 23.76 538,546
02/19/2014 24.29 24.51 23.84 23.9 643,474
02/18/2014 24.24 24.61 24.12 24.45 282,438
02/14/2014 24.07 24.3 23.97 24.27 250,027
02/13/2014 23.65 24.19 23.53 24.15 419,041
02/12/2014 23.59 24.15 23.5 23.91 504,628
02/11/2014 23.29 23.68 23.22 23.61 310,373
02/10/2014 23.58 23.79 23.31 23.35 387,006
02/07/2014 23.59 23.88 23.3 23.61 414,446
02/06/2014 23.35 23.54 23.15 23.51 399,838
02/05/2014 23.24 23.43 22.95 23.33 515,732
02/04/2014 23.47 23.97 23.13 23.41 835,603
02/03/2014 23.39 23.58 22.7 22.76 1,226,831
01/31/2014 23.51 23.83 23.276 23.5 605,340
01/30/2014 23.88 23.98 23.39 23.84 608,113
01/29/2014 23.28 23.46 22.89 22.98 471,373
01/28/2014 23.83 23.86 23.41 23.59 473,249
01/27/2014 24.55 24.55 23.69 23.72 379,543
01/24/2014 24.97 25.26 24 24.46 821,127
01/23/2014 25.94 25.94 24.94 25.09 598,411
01/22/2014 25.94 26.08 25.84 25.94 302,661
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?