CATY

Cathay General Bancorp Historical Stock Prices

$24.95
*  
0.62
2.42%
Get CATY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CATY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  25.54  25.66  24.81  24.95 2,400,646
12/19/2014 25.54 25.66 24.81 24.95 2,254,128
12/18/2014 25.36 25.57 24.9401 25.57 503,946
12/17/2014 24.14 25.04 24.03 24.93 451,922
12/16/2014 24.11 24.66 23.98 24.15 548,945
12/15/2014 24.69 24.94 24.01 24.17 484,645
12/12/2014 24.75 25.115 24.49 24.49 427,240
12/11/2014 25.18 25.45 25.04 25.04 293,203
12/10/2014 25.82 25.97 24.96 24.98 342,227
12/09/2014 25.03 25.91 25.03 25.89 439,768
12/08/2014 25.48 25.81 25.28 25.38 587,749
12/05/2014 25.31 26.1 25.31 25.6 604,334
12/04/2014 25.3 25.35 24.97 25.26 311,445
12/03/2014 24.9 25.39 24.742 25.29 327,359
12/02/2014 24.81 25.33 24.81 24.92 297,056
12/01/2014 25.23 25.29 24.72 24.74 406,703
11/28/2014 26.08 26.27 25.26 25.38 216,426
11/26/2014 26.02 26.15 25.82 26.02 230,849
11/25/2014 26.07 26.14 25.88 26.08 186,283
11/24/2014 25.59 26.03 25.59 26.02 277,830
11/21/2014 25.91 25.94 25.34 25.53 277,409
11/20/2014 25.24 25.63 25.03 25.62 347,783
11/19/2014 25.91 25.94 25.13 25.43 477,289
11/18/2014 26.12 26.33 25.98 26.01 303,073
11/17/2014 26.08 26.26 25.87 26.03 257,800
11/14/2014 26.72 26.82 26.245 26.28 308,674
11/13/2014 27.02 27.02 26.66 26.7 197,151
11/12/2014 26.56 27.04 26.4 27.02 341,560
11/11/2014 26.55 26.815 26.37 26.6 361,569
11/10/2014 26.33 26.61 26.225 26.56 252,409
11/07/2014 26.27 26.42 26.08 26.29 283,395
11/06/2014 26.23 26.43 26.01 26.25 413,228
11/05/2014 26.34 26.46 26.1 26.24 271,028
11/04/2014 26.19 26.25 25.84 26.16 207,807
11/03/2014 26.37 26.69 26.1 26.31 286,572
10/31/2014 26.23 26.44 25.98 26.41 585,547
10/30/2014 25.89 26.01 25.57 25.8 501,105
10/29/2014 26.02 26.13 25.45 25.91 643,514
10/28/2014 25.37 26.04 25.27 25.945 392,843
10/27/2014 24.96 25.24 24.74 25.2 369,505
10/24/2014 24.9 25.125 24.81 25 224,207
10/23/2014 24.78 25.25 24.7 24.9 403,821
10/22/2014 25.46 25.46 24.56 24.595 627,174
10/21/2014 24.81 25.4 24.68 25.35 450,615
10/20/2014 24.75 24.91 24.4 24.56 476,098
10/17/2014 24.85 24.97 24.48 24.8 491,066
10/16/2014 23.65 24.569 23.64 24.49 513,043
10/15/2014 24.18 24.44 23.43 24.035 682,976
10/14/2014 24.56 24.96 24.425 24.58 366,700
10/13/2014 24.23 24.63 24.11 24.28 293,431
10/10/2014 24.03 24.57 24.03 24.2 418,279
10/09/2014 24.6 24.75 23.91 24.13 517,575
10/08/2014 24.08 24.7 24.05 24.69 325,522
10/07/2014 24.73 24.78 24.12 24.125 291,273
10/06/2014 24.97 25.17 24.72 24.83 250,809
10/03/2014 24.98 25.24 24.91 24.91 175,651
10/02/2014 24.4 24.9 24.3 24.68 207,483
10/01/2014 24.83 24.985 24.36 24.47 438,473
09/30/2014 25.24 25.35 24.81 24.83 417,226
09/29/2014 24.95 25.37 24.95 25.26 242,467
09/26/2014 25.12 25.42 24.94 25.3 158,389
09/25/2014 25.51 25.69 24.97 25.085 276,782
09/24/2014 25.49 25.64 25.26 25.62 218,091
09/23/2014 25.71 26.05 25.4 25.405 317,275
09/22/2014 26.23 26.28 25.81 25.825 242,436
09/19/2014 26.67 26.9 26.11 26.33 733,077
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?