CATY

Historical Stock Prices

$26.04
*  
0.40
1.51%
Get CATY Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CATY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 26.27 26.49 25.98 26.04 681,325
07/24/2014 26.31 26.58 26.175 26.44 610,179
07/23/2014 26.52 26.52 25.89 26.205 608,657
07/22/2014 25.68 25.87 25.55 25.75 413,469
07/21/2014 25.55 25.62 25.32 25.59 357,592
07/18/2014 25.33 25.92 25.33 25.68 545,506
07/17/2014 25.55 25.72 25.31 25.38 622,825
07/16/2014 25.98 25.98 25.4 25.76 1,117,353
07/15/2014 25.47 25.88 25.33 25.88 484,057
07/14/2014 25.64 25.76 25.3602 25.4 224,003
07/11/2014 25.26 25.46 25.07 25.34 244,843
07/10/2014 25.16 25.705 25.02 25.37 351,712
07/09/2014 25.62 25.87 25.5 25.61 241,879
07/08/2014 25.85 25.9 25.365 25.48 340,227
07/07/2014 26.26 26.3675 25.91 25.94 299,496
07/03/2014 25.94 26.88 25.91 26.44 211,136
07/02/2014 26.03 26.28 25.71 25.8 271,226
07/01/2014 25.58 26.44 25.58 26.09 535,199
06/30/2014 25.54 25.63 25.26 25.56 301,519
06/27/2014 25.21 25.63 25.21 25.61 536,659
06/26/2014 25.45 25.47 25.05 25.41 214,891
06/25/2014 25.19 25.58 24.96 25.49 390,540
06/24/2014 25.49 25.95 25.33 25.35 383,886
06/23/2014 25.83 25.83 25.43 25.55 313,665
06/20/2014 25.88 26 25.686 25.75 795,449
06/19/2014 25.89 25.89 25.53 25.73 256,889
06/18/2014 25.92 26 25.63 25.86 452,937
06/17/2014 25.35 26.16 25.35 25.98 445,885
06/16/2014 25.5 25.51 25.23 25.4 283,705
06/13/2014 25.45 25.83 25.32 25.56 402,564
06/12/2014 25.7 25.86 25.35 25.35 408,105
06/11/2014 25.98 26.19 25.67 25.8 295,427
06/10/2014 26.31 26.36 25.96 26.16 347,865
06/09/2014 25.72 26.51 25.61 26.47 504,802
06/06/2014 25.53 25.85 25.29 25.67 430,824
06/05/2014 24.6 25.53 24.43 25.355 559,325
06/04/2014 24.26 24.57 24.26 24.49 219,720
06/03/2014 24 24.48 24 24.39 366,663
06/02/2014 24.05 24.18 23.62 24.12 290,626
05/30/2014 24.09 24.31 23.94 24.03 326,688
05/29/2014 24.23 24.23 23.89 24.01 193,817
05/28/2014 24.39 24.44 23.98 24.14 314,635
05/27/2014 24.15 24.49 23.72 24.41 536,570
05/23/2014 23.82 24.03 23.75 23.91 212,054
05/22/2014 23.67 23.818 23.58 23.74 261,052
05/21/2014 23.51 23.78 23.27 23.55 354,142
05/20/2014 23.62 23.67 23.13 23.31 429,585
05/19/2014 23.07 23.76 23.04 23.72 341,143
05/16/2014 23.4 23.475 22.98 23.15 322,488
05/15/2014 23.72 23.82 23.05 23.46 515,999
05/14/2014 23.8 24 23.65 23.84 704,151
05/13/2014 24.36 24.53 23.89 23.9 336,988
05/12/2014 23.73 24.43 23.71 24.33 351,171
05/09/2014 23.29 23.75 23.2 23.67 218,715
05/08/2014 23.44 23.7 23.12 23.43 407,988
05/07/2014 23.16 23.42 22.89 23.39 369,668
05/06/2014 23.36 23.61 23 23.1 265,873
05/05/2014 23.45 23.71 23.19 23.53 294,563
05/02/2014 23.55 24.15 23.355 23.64 288,728
05/01/2014 23.61 23.75 23.09 23.51 469,176
04/30/2014 23.37 23.689 23.14 23.6 322,386
04/29/2014 24.06 24.07 23.47 23.5 366,375
04/28/2014 24.14 24.29 23.63 23.86 329,126
04/25/2014 24.13 24.29 23.98 24.05 406,752
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?