CATM

Historical Stock Prices

$37.04
*  
0.03
0.08%
Get CATM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CATM now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 37 37.08 36.659 37.04 206,070
07/01/2015 37.41 37.41 36.53 37.01 267,085
06/30/2015 37.51 37.64 36.89 37.05 344,178
06/29/2015 38.16 38.55 37.31 37.37 180,490
06/26/2015 39.15 39.19 38.25 38.41 337,279
06/25/2015 38.95 39.16 38.65 38.98 215,841
06/24/2015 38.89 39.12 38.545 38.88 378,792
06/23/2015 39.27 39.4 38.84 38.99 279,788
06/22/2015 39.09 39.47 38.72 39.27 161,590
06/19/2015 38.69 38.9 38.41 38.75 230,512
06/18/2015 38.8 39.19 38.52 38.71 224,825
06/17/2015 38.4 38.75 38.23 38.7 223,528
06/16/2015 37.82 38.3 37.75 38.25 183,101
06/15/2015 38.11 38.31 37.4128 37.81 197,949
06/12/2015 37.37 38.28 37.22 38.23 391,161
06/11/2015 37.35 37.51 37.13 37.44 410,323
06/10/2015 37.17 37.46 37.16 37.24 304,341
06/09/2015 37.03 37.215 36.661 36.98 119,809
06/08/2015 37 37.29 36.76 37.1 212,955
06/05/2015 36.84 36.98 36.395 36.98 269,696
06/04/2015 36.86 37.16 36.49 36.77 246,199
06/03/2015 36.89 37.27 36.84 37.18 207,587
06/02/2015 36.06 36.77 36.03 36.64 217,715
06/01/2015 36.6 36.77 36.03 36.29 337,180
05/29/2015 36.82 36.93 36.133 36.5 277,670
05/28/2015 37.39 37.39 36.9 36.99 157,755
05/27/2015 36.83 37.64 36.55 37.35 280,776
05/26/2015 37.26 37.677 36.65 36.89 228,277
05/22/2015 37.89 38.24 37.45 37.64 201,134
05/21/2015 37.76 38.23 37.7 38.01 194,523
05/20/2015 38.31 38.31 37.7 37.83 170,622
05/19/2015 38.32 38.42 37.96 38.24 148,131
05/18/2015 37.66 38.38 37.425 38.24 278,575
05/15/2015 38.58 38.58 37.71 37.78 277,191
05/14/2015 38.36 38.7 37.955 38.55 135,306
05/13/2015 37.92 38.24 37.75 38.04 132,853
05/12/2015 38.66 38.84 37.54 37.98 326,058
05/11/2015 38.49 39.2699 38.27 38.77 290,559
05/08/2015 38.38 38.67 38.04 38.35 230,717
05/07/2015 37.73 38.04 37.32 37.87 608,385
05/06/2015 37.88 37.97 37.2901 37.69 334,995
05/05/2015 37.45 37.96 37.375 37.64 450,799
05/04/2015 37.64 38.22 37.5 37.63 883,432
05/01/2015 37.75 38.33 36.8 37.45 839,338
04/30/2015 37.24 37.96 36.79 37.73 548,124
04/29/2015 37.86 38.229 37.61 37.71 276,962
04/28/2015 38.06 38.22 37.77 37.94 329,714
04/27/2015 38.12 38.31 37.38 38 458,010
04/24/2015 37.97 38.01 37.43 37.87 319,794
04/23/2015 37.67 38.22 37.55 37.96 368,683
04/22/2015 37.25 37.79 36.84 37.67 332,137
04/21/2015 37.07 37.33 36.87 37.23 281,693
04/20/2015 37.29 37.56 36.86 36.97 262,462
04/17/2015 38.84 38.984 36.94 37 932,848
04/16/2015 39.7 39.85 39.15 39.31 282,457
04/15/2015 39.63 40.02 39.45 39.87 325,052
04/14/2015 39.19 39.49 38.84 39.48 235,587
04/13/2015 38.65 39.07 38.415 39.03 159,030
04/10/2015 39 39.075 38.42 38.74 147,845
04/09/2015 38.02 38.79 37.92 38.75 231,829
04/08/2015 38.01 38.42 37.85 37.98 276,058
04/07/2015 38 38.075 37.53 37.91 396,410
04/06/2015 37.56 38.18 37.3 37.96 592,178
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?