CATM

Cardtronics, Inc. Historical Stock Prices

$37.45
*  
0.21
0.56%
Get CATM Alerts
*Delayed - data as of Feb. 27, 2015 12:14 ET  -  Find a broker to begin trading CATM now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    CATM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
12:14  37.43  37.702  37.26  37.45 81,758
02/26/2015 38.1 38.36 37.26 37.66 329,797
02/25/2015 37.7 38.13 37.7 38.08 258,593
02/24/2015 37.91 38 37.6 37.84 275,147
02/23/2015 38.14 38.42 37.75 37.92 319,430
02/20/2015 37.66 38.35 37.09 38.27 230,901
02/19/2015 37.31 37.79 37.1201 37.65 208,599
02/18/2015 36.72 37.59 36.72 37.42 259,936
02/17/2015 37.14 37.2 36.31 36.84 332,795
02/13/2015 37.31 37.44 36.8 37.02 227,112
02/12/2015 37.49 37.68 37.24 37.39 188,217
02/11/2015 37.35 37.63 36.6 37.19 293,662
02/10/2015 37.89 37.89 37.34 37.47 419,760
02/09/2015 37.28 38.01 36.98 37.61 394,096
02/06/2015 38.02 38.31 36.925 37.52 534,645
02/05/2015 40 40 37.69 38.06 1,641,345
02/04/2015 35.79 36.23 35.3101 35.77 355,884
02/03/2015 34.69 36.06 34.69 36.01 314,504
02/02/2015 33.84 34.68 33.612 34.58 298,037
01/30/2015 34.15 34.39 33.551 33.61 277,868
01/29/2015 35.14 35.18 34.15 34.3 316,000
01/28/2015 35.26 35.78 34.735 35.07 280,753
01/27/2015 34.66 35.27 34.45 35.04 218,918
01/26/2015 34.4 35.25 33.86 35.09 234,167
01/23/2015 34.36 34.84 34.16 34.39 364,444
01/22/2015 34.45 34.66 33.98 34.37 562,948
01/21/2015 34.31 34.62 34.16 34.2 208,409
01/20/2015 34.82 35.14 34.18 34.47 239,286
01/16/2015 34.34 34.74 33.83 34.72 482,345
01/15/2015 36.43 36.44 34.47 34.51 812,359
01/14/2015 37.02 37.815 36.31 36.5 392,454
01/13/2015 37.2 38.02 37.08 37.43 584,815
01/12/2015 36.99 37.19 36.101 36.85 587,292
01/09/2015 36.88 37.276 36.62 36.89 294,736
01/08/2015 37.26 38.0465 36.84 36.93 283,713
01/07/2015 36.67 37.12 35.97 37.04 412,676
01/06/2015 36.78 36.96 35.85 36.38 299,183
01/05/2015 37.55 37.98 36.12 36.81 443,309
01/02/2015 38.97 39.1 37.77 37.82 212,947
12/31/2014 38.85 38.95 38.19 38.58 254,043
12/30/2014 39.85 39.97 38.76 38.88 237,102
12/29/2014 39.62 40 39.44 39.84 118,778
12/26/2014 39.82 40 39.39 39.69 105,546
12/24/2014 39.73 39.945 39.27 39.58 69,654
12/23/2014 38.6 39.71 38.4 39.61 285,225
12/22/2014 38.43 38.69 37.89 38.51 232,040
12/19/2014 38.52 39.06 38.12 38.46 530,337
12/18/2014 38.48 38.9 38.07 38.61 240,672
12/17/2014 36.63 38 36.6 37.99 454,531
12/16/2014 36.65 37.21 36.27 36.64 224,769
12/15/2014 37 37.32 36.42 36.775 232,900
12/12/2014 38.05 38.06 36.73 36.94 486,024
12/11/2014 37.9 38.82 37.71 38.56 274,484
12/10/2014 38.9 39.08 37.64 37.81 263,140
12/09/2014 38.11 39.18 37.68 39.08 229,309
12/08/2014 39.46 39.55 38.42 38.58 226,943
12/05/2014 38.75 39.45 38.75 39.13 215,374
12/04/2014 38.29 38.798 38.1001 38.74 318,805
12/03/2014 38.09 38.72 37.91 38.42 232,579
12/02/2014 38.34 38.595 37.52 38.07 221,254
12/01/2014 39.21 39.23 38.18 38.25 338,361
11/28/2014 39.6 40 39.1 39.16 161,307
11/26/2014 39.1 39.75 39.07 39.2 170,034
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?