CATM

Cardtronics, Inc. Historical Stock Prices

$38.61
*  
0.62
1.63%
Get CATM Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading CATM now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    CATM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  38.48  38.90  38.07  38.61 241,939
12/18/2014 38.48 38.9 38.07 38.61 240,672
12/17/2014 36.63 38 36.6 37.99 454,531
12/16/2014 36.65 37.21 36.27 36.64 224,769
12/15/2014 37 37.32 36.42 36.775 232,900
12/12/2014 38.05 38.06 36.73 36.94 486,024
12/11/2014 37.9 38.82 37.71 38.56 274,484
12/10/2014 38.9 39.08 37.64 37.81 263,140
12/09/2014 38.11 39.18 37.68 39.08 229,309
12/08/2014 39.46 39.55 38.42 38.58 226,943
12/05/2014 38.75 39.45 38.75 39.13 215,374
12/04/2014 38.29 38.798 38.1001 38.74 318,805
12/03/2014 38.09 38.72 37.91 38.42 232,579
12/02/2014 38.34 38.595 37.52 38.07 221,254
12/01/2014 39.21 39.23 38.18 38.25 338,361
11/28/2014 39.6 40 39.1 39.16 161,307
11/26/2014 39.1 39.75 39.07 39.2 170,034
11/25/2014 37.67 39.59 37.29 39.1 764,268
11/24/2014 37.95 38.302 36.92 37.74 477,564
11/21/2014 38.28 38.569 37.66 37.89 212,195
11/20/2014 37.41 38.23 37.16 37.87 185,635
11/19/2014 37.87 38.18 37.03 37.62 418,913
11/18/2014 37.85 38.12 37.54 37.8 164,155
11/17/2014 37.21 38.25 37.21 37.66 231,721
11/14/2014 37.94 38.01 37.28 37.39 240,691
11/13/2014 38.23 38.565 37.5701 37.92 281,713
11/12/2014 38.01 38.45 37.64 38.29 229,943
11/11/2014 37.8 38.25 37.54 38.24 308,532
11/10/2014 38.49 38.7 37.56 37.92 270,043
11/07/2014 38.34 38.64 37.85 38.34 206,227
11/06/2014 38.11 38.57 37.78 38.31 354,951
11/05/2014 38.08 39.17 38 38.15 297,952
11/04/2014 37.66 38.405 37.52 37.84 237,445
11/03/2014 38.37 39.095 37.58 37.84 385,102
10/31/2014 38.74 39.3 38.02 38.39 627,416
10/30/2014 37.57 38.48 35.84 37.85 657,390
10/29/2014 37.1 37.5 36.5 37.02 424,673
10/28/2014 35.56 37.03 35.51 36.98 404,277
10/27/2014 34.81 35.36 34.5 35.28 297,559
10/24/2014 35.47 35.7 35.02 35.06 143,767
10/23/2014 35.38 35.96 35.028 35.36 210,106
10/22/2014 35.12 36.22 34.694 35.16 283,216
10/21/2014 34.82 35.35 34.57 34.95 286,281
10/20/2014 34.57 34.92 34.13 34.54 281,468
10/17/2014 35.89 35.89 34.78 34.8 471,235
10/16/2014 34.52 35.7 34.08 35.43 296,467
10/15/2014 33.9 35.18 33.64 35.05 323,396
10/14/2014 33.68 34.75 33.68 34.4 242,860
10/13/2014 33.48 33.94 33.04 33.44 271,335
10/10/2014 34.44 34.495 33.39 33.56 510,955
10/09/2014 35.23 35.4899 34.41 34.66 509,135
10/08/2014 34.65 35.41 34.44 35.34 324,775
10/07/2014 34.5 34.93 34.23 34.62 513,614
10/06/2014 34.84 35.1 34.47 34.62 194,997
10/03/2014 34.99 35.02 34.5 34.88 278,008
10/02/2014 34.59 34.72 34.24 34.68 300,802
10/01/2014 35.06 35.356 33.32 34.59 509,393
09/30/2014 35.33 35.5 34.92 35.2 489,730
09/29/2014 34.22 35.34 34.1001 35.3 405,952
09/26/2014 34.85 35.05 34.343 34.6 335,395
09/25/2014 35.12 35.414 34.67 34.83 400,634
09/24/2014 35.27 35.29 34.84 35.23 421,614
09/23/2014 34.75 35.365 34.58 35.1 665,837
09/22/2014 34.49 34.94 34.19 34.8 349,830
09/19/2014 34.99 35.196 34.25 34.6 712,558
09/18/2014 34.36 35.17 34.345 34.92 651,405
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?