NASDAQ Last Sale (NLS) Intraday Trade History:
Catabasis Pharmaceuticals, Inc. (CATB)

CATB 
$3.28
*  
0.17
4.93%
Get CATB Alerts
*Delayed - data as of Dec. 2, 2016 12:59 ET  -  Find a broker to begin trading CATB now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CATB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CATB

Catabasis Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:02:39 $ 3.30  100
13:02:39 $ 3.30   100
12:51:24 $ 3.295  300
12:49:03 $ 3.295   100
12:47:31 $ 3.295  100
12:47:09 $ 3.2985   1,700
12:47:09 $ 3.32  100
12:47:09 $ 3.30   100
12:47:09 $ 3.28  100
12:47:09 $ 3.28   100
12:47:09 $ 3.28  100
12:40:51 $ 3.28   100
12:36:43 $ 3.2719  1,000
12:26:14 $ 3.27   100
12:25:57 $ 3.276  946
12:24:48 $ 3.275   100
12:17:00 $ 3.258  100
12:16:42 $ 3.2663   1,300
12:16:42 $ 3.25  600
12:16:42 $ 3.261   600
11:34:58 $ 3.30  100
11:34:51 $ 3.30   100
11:34:51 $ 3.30  100
11:34:51 $ 3.30   400
11:34:51 $ 3.30  200
11:34:19 $ 3.3056   450
11:33:03 $ 3.29  100
11:32:53 $ 3.3094   2,000
11:27:19 $ 3.305  100
11:26:00 $ 3.30   200
11:21:10 $ 3.316  100
11:19:52 $ 3.30   150
11:19:52 $ 3.30  100
11:18:51 $ 3.28   100
11:18:51 $ 3.28  100
11:18:11 $ 3.2501   100
11:17:52 $ 3.2499  100
11:17:52 $ 3.2499   100
11:16:15 $ 3.2452  1,000
11:13:03 $ 3.25   300
11:09:53 $ 3.24  100
11:06:07 $ 3.225   400
11:05:07 $ 3.23  1,000
11:03:04 $ 3.2287   263
11:02:27 $ 3.225  275
11:01:51 $ 3.23   300
11:01:51 $ 3.23  100
10:58:16 $ 3.2363   330
10:58:14 $ 3.24  100
10:57:45 $ 3.24   100