Historical Stock Prices

CATB 
$4.36
*  
0.64
12.8%
Get CATB Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CATB now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 4.74 4.74 4.25 4.36 623,900
09/22/2016 4.5 5 4.5 5 48,050
09/21/2016 4.2101 4.7399 4.15 4.4801 60,975
09/20/2016 4.02 4.35 3.99 4.14 477,971
09/19/2016 3.99 4.0106 3.9 3.96 15,801
09/16/2016 4.166 4.19 3.99 3.99 15,352
09/15/2016 4.04 4.24 3.9273 4.13 38,243
09/14/2016 3.96 4.12 3.945 4.1 41,678
09/13/2016 3.92 3.98 3.81 3.94 9,225
09/12/2016 4.25 4.25 3.55 3.88 64,445
09/09/2016 4.35 4.409 4.15 4.24 22,589
09/08/2016 4.25 4.3599 4 4.307 46,673
09/07/2016 4.85 4.882 4.1601 4.3 114,152
09/06/2016 4.87 4.94 4.81 4.87 18,045
09/02/2016 4.98 4.98 4.798 4.82 9,167
09/01/2016 4.93 4.93 4.69 4.75 26,033
08/31/2016 4.95 5.03 4.9 4.99 25,988
08/30/2016 4.92 5.05 4.9 5 33,358
08/29/2016 5.01 5.01 4.9 4.95 55,362
08/26/2016 5.179 5.18 4.93 4.95 10,743
08/25/2016 4.97 5.25 4.961 4.97 15,640
08/24/2016 5 5.17 4.9 4.91 23,981
08/23/2016 5.06 5.3906 4.95 4.98 34,706
08/22/2016 4.98 5.04 4.9 5 16,563
08/19/2016 4.9 4.9842 4.9 4.96 9,261
08/18/2016 5.05 5.1199 4.931 5.09 19,406
08/17/2016 4.94 5.13 4.94 5 21,193
08/16/2016 5.18 5.25 4.9 4.94 24,380
08/15/2016 5.14 5.2499 5.05 5.06 57,868
08/12/2016 4.18 5.2499 4.01 5.05 155,226
08/11/2016 5.22 5.47 5.14 5.34 87,644
08/10/2016 4.79 5.21 4.67 5.19 42,851
08/09/2016 4.78 4.89 4.6 4.83 16,134
08/08/2016 5 5 4.55 4.7401 57,348
08/05/2016 5.51 5.596 5.02 5.07 87,154
08/04/2016 4.55 5.66 4.55 5.45 258,102
08/03/2016 4.08 4.6299 4.02 4.55 83,425
08/02/2016 4.14 4.24 4.05 4.06 11,803
08/01/2016 3.87 4.1565 3.87 4.08 28,482
07/29/2016 3.79 3.87 3.713 3.87 33,566
07/28/2016 3.64 3.838 3.64 3.75 20,089
07/27/2016 3.53 3.68 3.48 3.62 40,973
07/26/2016 3.84 3.85 3.45 3.48 92,767
07/25/2016 3.59 3.7 3.52 3.645 63,174
07/22/2016 3.43 3.78 3.4 3.55 76,762
07/21/2016 3.55 3.699 3.48 3.5 9,620
07/20/2016 3.6 3.64 3.43 3.46 15,137
07/19/2016 3.713 3.79 3.54 3.55 10,810
07/18/2016 3.68 3.84 3.595 3.66 22,021
07/15/2016 3.81 3.859 3.661 3.71 6,631
07/14/2016 3.55 3.86 3.44 3.86 23,187
07/13/2016 3.68 3.91 3.47 3.47 30,801
07/12/2016 3.82 3.951 3.56 3.7 20,564
07/11/2016 3.63 3.98 3.63 3.76 17,350
07/08/2016 3.69 3.74 3.5119 3.69 27,400
07/07/2016 3.61 3.69 3.4334 3.53 9,895
07/06/2016 3.5 3.58 3.31 3.48 9,461
07/05/2016 3.78 3.78 3.5 3.54 14,795
07/01/2016 3.733 3.88 3.68 3.79 8,232
06/30/2016 4.02 4.02 3.7 3.7 24,294
06/29/2016 4.16 4.16 3.79 4.01 63,585
06/28/2016 3.93 4.135 3.73 4.08 13,469
06/27/2016 4.11 4.4 3.69 3.89 52,354
06/24/2016 3.985 4.16 3.53 4.08 302,924
06/23/2016 3.87 4.1699 3.67 4 28,592
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?