NASDAQ Last Sale (NLS) Intraday Trade History:
Caterpillar, Inc. (CAT)

CAT 
$100.6
*  
5.19
4.91%
Get CAT Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading CAT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CAT

Caterpillar, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 100.54  1
13:07:22 $ 100.52   100
13:07:22 $ 100.52  100
13:07:22 $ 100.53   100
13:07:22 $ 100.52  100
13:07:22 $ 100.49   100
13:07:22 $ 100.49  100
13:07:22 $ 100.51   200
13:07:22 $ 100.49  100
13:07:21 $ 100.50   100
13:07:21 $ 100.46  100
13:07:21 $ 100.44   100
13:07:21 $ 100.455  100
13:07:21 $ 100.45   100
13:07:21 $ 100.43  100
13:07:21 $ 100.40   100
13:07:21 $ 100.40  100
13:07:21 $ 100.42   100
13:07:21 $ 100.43  100
13:07:21 $ 100.42   100
13:07:21 $ 100.41  100
13:07:21 $ 100.43   100
13:07:21 $ 100.42  100
13:07:21 $ 100.40   100
13:07:21 $ 100.40  100
13:07:21 $ 100.40   100
13:07:21 $ 100.39  100
13:07:21 $ 100.39   100
13:07:21 $ 100.42  100
13:07:21 $ 100.40   100
13:07:21 $ 100.40  100
13:07:21 $ 100.40   200
13:07:21 $ 100.40  200
13:07:21 $ 100.41   200
13:07:20 $ 100.45  100
13:07:20 $ 100.40   100
13:07:20 $ 100.42  100
13:07:20 $ 100.42   100
13:07:20 $ 100.425  100
13:07:20 $ 100.465   100
13:07:20 $ 100.45  100
13:07:20 $ 100.45   100
13:07:20 $ 100.45  100
13:07:20 $ 100.47   100
13:07:20 $ 100.45  100
13:07:20 $ 100.47   100
13:07:20 $ 100.475  100
13:07:20 $ 100.46   102
13:07:20 $ 100.455  100
13:07:20 $ 100.45   100