NASDAQ Last Sale (NLS) Intraday Trade History:
Caterpillar, Inc. (CAT)

CAT 
$109.07
*  
0.42
0.39%
Get CAT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CAT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CAT

Caterpillar, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 109.06  33
15:59:57 $ 109.07   335
15:59:57 $ 109.07  165
15:59:56 $ 109.07   500
15:59:56 $ 109.06  472
15:59:56 $ 109.065   100
15:59:56 $ 109.07  400
15:59:56 $ 109.07   100
15:59:55 $ 109.07  100
15:59:55 $ 109.07   500
15:59:55 $ 109.07  100
15:59:55 $ 109.07   238
15:59:55 $ 109.07  262
15:59:55 $ 109.065   100
15:59:55 $ 109.06  100
15:59:55 $ 109.07   100
15:59:55 $ 109.07  500
15:59:54 $ 109.07   500
15:59:54 $ 109.07  500
15:59:54 $ 109.06   268
15:59:53 $ 109.07  500
15:59:53 $ 109.065   100
15:59:53 $ 109.07  300
15:59:52 $ 109.06   452
15:59:52 $ 109.07  100
15:59:51 $ 109.0699   100
15:59:51 $ 109.065  100
15:59:51 $ 109.07   100
15:59:50 $ 109.07  200
15:59:50 $ 109.07   100
15:59:50 $ 109.07  100
15:59:50 $ 109.07   100
15:59:50 $ 109.07  200
15:59:50 $ 109.07   200
15:59:50 $ 109.07  100
15:59:50 $ 109.07   145
15:59:48 $ 109.06  100
15:59:48 $ 109.07   100
15:59:48 $ 109.07  100
15:59:48 $ 109.07   100
15:59:48 $ 109.07  100
15:59:48 $ 109.065   100
15:59:47 $ 109.06  100
15:59:47 $ 109.06   300
15:59:46 $ 109.05  100
15:59:46 $ 109.055   100
15:59:46 $ 109.06  100
15:59:45 $ 109.055   100
15:59:44 $ 109.06  100
15:59:44 $ 109.055   100