Caterpillar, Inc. Option Most Active

CAT 
$75.21
*  
0.45
0.59%
Get CAT Alerts
*Delayed - data as of Aug. 28, 2015 11:10 ET  -  Find a broker to begin trading CAT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    CAT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call CAT 95.00 2.00 0.00 3 556 1.92 2.07
Jan 20, 2017 Put CAT 85.00 16.80 0.69 4.2831 2 2179 16.60 16.85
Jan 20, 2017 Call CAT 105.00 0.95 -0.45 -32.1429 2 553 0.85 1.00
Jan 20, 2017 Call CAT 75.00 7.93 -0.12 -1.4907 2 702 7.70 8.00
Jan 20, 2017 Call CAT 70.00 10.65 -0.15 -1.3889 2 555 10.30 10.60
Jan 20, 2017 Put CAT 75.00 10.35 0.03 0.290698 1 4602 10.25 10.50
Jan 20, 2017 Call CAT 80.00 5.64 -0.21 -3.5897 1 3353 5.65 5.85
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Call CAT 79.50 0.55 -0.15 -21.4286 200 162 0.53 0.55
Aug 28, 2015 Call CAT 75.00 0.55 -0.30 -35.2941 105 460 0.39 0.51
Sep 18, 2015 Call CAT 80.00 0.47 -0.02 -4.0816 103 9125 0.43 0.46
Nov 20, 2015 Call CAT 90.00 0.26 0.01 4.00 93 2698 0.23 0.26
Sep 18, 2015 Call CAT 77.50 1.20 0.08 7.1429 66 8559 1.08 1.12
Jan 15, 2016 Call CAT 95.00 0.24 -0.03 -11.1111 48 3020 0.19 0.29
Sep 04, 2015 Call CAT 76.50 0.72 -0.25 -25.7732 44 189 0.70 0.77
Oct 16, 2015 Call CAT 77.50 2.00 -0.19 -8.6758 42 1901 1.91 2.06
Nov 20, 2015 Call CAT 87.50 0.43 -0.02 -4.4444 41 2468 0.40 0.44
Sep 04, 2015 Call CAT 77.50 0.50 0.03 6.383 41 365 0.42 0.45
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 16, 2015 Put CAT 77.50 4.35 0.16 3.8186 1100 5194 4.15 4.40
Sep 18, 2015 Put CAT 72.00 1.01 -0.16 -13.6752 264 93 1.00 1.01
Sep 11, 2015 Put CAT 75.00 1.64 0.29 21.4815 216 293 1.58 1.67
Aug 28, 2015 Put CAT 76.50 1.00 -0.57 -36.3057 140 393 1.26 1.41
Aug 28, 2015 Put CAT 74.50 0.12 -0.07 -36.8421 140 335 0.09 0.13
Jan 15, 2016 Put CAT 65.00 2.10 0.04 1.9417 130 8207 2.05 2.11
Sep 11, 2015 Put CAT 75.50 1.96 0.19 10.7345 105 41 1.82 1.93
Jan 15, 2016 Put CAT 70.00 3.50 0.05 1.4493 103 10898 3.30 3.50
Sep 04, 2015 Put CAT 73.50 0.65 -0.03 -4.4118 69 74 0.67 0.71
Nov 20, 2015 Put CAT 75.00 4.30 -0.35 -7.5269 56 6525 4.25 4.35

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.