Caterpillar, Inc. Option Most Active

CAT 
$82.84
*  
0.16
0.19%
Get CAT Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading CAT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call CAT 85.00 8.70 0.35 4.1916 37 1462 8.05 8.65
Jan 20, 2017 Call CAT 115.00 1.55 0.03 1.9737 20 325 1.05 2.02
Jan 20, 2017 Call CAT 90.00 6.23 -0.32 -4.8855 12 521 6.05 6.80
Jan 20, 2017 Put CAT 45.00 1.00 0.00 7 98 0.95 1.18
Jan 20, 2017 Put CAT 75.00 7.68 -0.27 -3.3962 3 1300 7.50 8.25
Jan 20, 2017 Call CAT 82.50 9.60 -0.20 -2.0408 3 1088 9.15 10.00
Jan 20, 2017 Call CAT 77.50 12.23 0.46 3.9082 2 138 11.75 12.55
Jan 20, 2017 Put CAT 85.00 13.19 0.34 2.6459 1 1393 12.40 13.35
Jan 20, 2017 Put CAT 82.50 11.70 0.20 1.7391 1 783 11.00 11.95
Jan 20, 2017 Put CAT 60.00 3.43 0.28 8.8889 1 975 2.80 3.70
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Apr 02, 2015 Call CAT 84.50 1.30 -0.80 -38.0952 1000 38 1.01 1.20
Mar 06, 2015 Call CAT 85.50 0.10 0.05 100.00 125 358 0.01 0.06
Mar 06, 2015 Call CAT 85.00 0.07 -0.02 -22.2222 123 514 0.05 0.10
Apr 10, 2015 Call CAT 83.00 1.93 -0.11 -5.3922 93 465 1.95 2.05
Mar 20, 2015 Call CAT 83.50 1.12 0.08 7.6923 83 58 1.00 1.07
Mar 20, 2015 Call CAT 90.00 0.05 -0.01 -16.6667 51 3951 0.03 0.07
Mar 06, 2015 Call CAT 83.50 0.37 -0.10 -21.2766 42 463 0.26 0.34
Mar 06, 2015 Call CAT 84.50 0.13 -0.06 -31.5789 40 680 0.08 0.11
Apr 10, 2015 Call CAT 83.50 1.73 -0.21 -10.8247 38 5 1.64 1.79
Jan 15, 2016 Call CAT 75.00 10.80 -0.95 -8.0851 30 521 10.55 11.00
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Put CAT 80.00 2.39 -0.01 -0.416667 323 8495 2.42 2.51
Aug 21, 2015 Put CAT 80.00 4.40 0.26 6.2802 213 3630 4.25 4.40
May 15, 2015 Put CAT 77.50 1.69 0.07 4.321 80 3811 1.65 1.74
Mar 27, 2015 Put CAT 80.50 0.82 -0.06 -6.8182 74 14 0.78 0.84
May 15, 2015 Put CAT 60.00 0.13 -0.03 -18.75 64 4867 0.11 0.15
Mar 20, 2015 Put CAT 72.50 0.06 -0.01 -14.2857 60 370 0.03 0.06
Apr 17, 2015 Put CAT 70.00 0.16 -0.05 -23.8095 50 359 0.17 0.21
Mar 27, 2015 Put CAT 82.00 1.05 -0.22 -17.3228 50 29 1.24 1.33
Mar 20, 2015 Put CAT 80.00 0.50 0.00 50 11155 0.50 0.51
Mar 13, 2015 Put CAT 70.00 0.04 -0.04 -50.00 50 69 0.06

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.