Caterpillar, Inc. Option Most Active

CAT 
$81.73
*  
1.11
1.34%
Get CAT Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading CAT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call CAT 75.00 12.30 -2.20 -15.1724 14 328
Jan 20, 2017 Call CAT 120.00 1.10 0.00 9 269
Jan 20, 2017 Put CAT 75.00 8.45 0.77 10.026 5 1302
Jan 20, 2017 Call CAT 90.00 6.45 -0.35 -5.1471 5 521
Jan 20, 2017 Call CAT 77.50 11.85 -0.38 -3.1071 5 140
Jan 20, 2017 Call CAT 115.00 1.51 -0.04 -2.5806 4 345
Jan 20, 2017 Call CAT 105.00 2.58 -0.42 -14.00 4 262
Jan 20, 2017 Call CAT 92.50 5.30 -0.70 -11.6667 4 60
Jan 20, 2017 Call CAT 70.00 15.25 -1.50 -8.9552 3 243
Jan 20, 2017 Put CAT 85.00 13.91 0.72 5.4587 2 1394
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 13, 2015 Call CAT 82.00 0.82 -0.74 -47.4359 210 36
Jan 15, 2016 Call CAT 92.50 2.32 -0.44 -15.942 160 1480
Aug 21, 2015 Call CAT 90.00 1.51 -0.30 -16.5746 135 1804
May 15, 2015 Call CAT 100.00 0.07 -0.03 -30.00 90 2861
Mar 20, 2015 Call CAT 85.00 0.19 -0.31 -62.00 65 7582
Jan 15, 2016 Call CAT 80.00 6.65 -1.10 -14.1935 60 2266
Mar 20, 2015 Call CAT 86.50 0.10 -0.15 -60.00 60 119
Aug 21, 2015 Call CAT 75.00 8.45 -1.26 -12.9763 50 367
Mar 20, 2015 Call CAT 81.00 1.58 -1.72 -52.1212 50 1
Mar 06, 2015 Call CAT 81.00 0.65 -1.95 -75.00 50 216
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put CAT 95.00 17.25 1.45 9.1772 502 2125
May 15, 2015 Put CAT 97.50 17.25 2.65 18.1507 500 3415
Aug 21, 2015 Put CAT 72.50 2.39 0.55 29.8913 300 454
Jan 15, 2016 Put CAT 70.00 3.34 0.50 17.6056 160 5624
Mar 13, 2015 Put CAT 82.00 1.40 0.69 97.1831 150 169
Mar 06, 2015 Put CAT 83.00 1.73 1.01 140.2778 122 1205
May 15, 2015 Put CAT 72.50 0.96 0.31 47.6923 101 2022
Mar 06, 2015 Put CAT 74.50 0.03 -0.21 -87.50 80 48
Mar 13, 2015 Put CAT 80.00 0.56 0.32 133.3333 79 192
Mar 06, 2015 Put CAT 81.00 0.29 0.13 81.25 76 777

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.