Caterpillar, Inc. Option Most Active

CAT 
$80.01
*  
0.16
0.2%
Get CAT Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading CAT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put CAT 92.50 18.93 -1.07 -5.35 41 48 18.10 21.05
Jan 20, 2017 Call CAT 70.00 14.75 0.35 2.4306 26 158 14.30 15.30
Jan 20, 2017 Put CAT 100.00 25.08 -1.67 -6.243 17 147 24.65 26.80
Jan 20, 2017 Call CAT 85.00 7.46 0.21 2.8966 14 113 7.10 7.65
Jan 20, 2017 Call CAT 100.00 3.24 -0.26 -7.4286 11 376 3.10 3.75
Jan 20, 2017 Call CAT 60.00 21.50 0.45 2.1378 11 431 20.95 22.50
Jan 20, 2017 Put CAT 80.00 11.41 -0.79 -6.4754 10 1093 10.45 12.00
Jan 20, 2017 Put CAT 70.00 6.89 -0.41 -5.6164 10 2486 6.95 7.20
Jan 20, 2017 Put CAT 60.00 3.60 -0.15 -4.00 10 907 2.83 4.00
Jan 20, 2017 Call CAT 90.00 5.70 0.27 4.9724 10 321 5.10 6.05
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 20, 2015 Call CAT 80.00 2.00 0.09 4.712 191 1098 1.82 1.91
Feb 20, 2015 Call CAT 83.00 0.89 0.24 36.9231 112 116 0.66 0.71
Jan 15, 2016 Call CAT 100.00 1.25 0.10 8.6957 99 3652 1.20 1.29
Jan 30, 2015 Call CAT 82.00 0.14 -0.03 -17.6471 90 1185 0.09 0.14
Apr 17, 2015 Call CAT 82.50 2.47 0.37 17.619 78 207 2.17 2.27
Feb 20, 2015 Call CAT 100.00 0.02 0.01 100.00 67 6185 0.01 0.02
Apr 17, 2015 Call CAT 100.00 0.07 0.00 63 211 0.06 0.12
Aug 21, 2015 Call CAT 87.50 2.40 0.15 6.6667 57 546 2.28 2.40
May 15, 2015 Call CAT 92.50 0.56 0.09 19.1489 57 1305 0.51 0.58
Aug 21, 2015 Call CAT 75.00 8.15 0.12 1.4944 35 123 8.00 8.20
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 20, 2015 Put CAT 92.50 11.52 -1.28 -10.00 3000 3182 10.35 12.60
Feb 20, 2015 Put CAT 90.00 9.95 -0.15 -1.4851 686 22842 9.90 10.10
Feb 20, 2015 Put CAT 85.00 5.25 -0.10 -1.8692 686 14363 5.20 5.35
Mar 20, 2015 Put CAT 80.00 2.42 -0.31 -11.3553 244 6436 2.64 2.70
Apr 17, 2015 Put CAT 75.00 1.48 -0.24 -13.9535 186 1607 1.65 1.72
Jan 30, 2015 Put CAT 84.00 3.17 -1.03 -24.5238 122 765 3.95 4.10
Feb 20, 2015 Put CAT 80.00 1.55 -0.35 -18.4211 101 7703 1.78 1.84
Apr 17, 2015 Put CAT 77.50 2.23 -0.27 -10.80 100 328 2.46 2.53
May 15, 2015 Put CAT 65.00 0.53 -0.07 -11.6667 79 1082 0.58 0.64
May 15, 2015 Put CAT 60.00 0.28 -0.04 -12.50 79 2992 0.29 0.35

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.