Caterpillar, Inc. Option Most Active

CAT 
$84.38
*  
0.43
0.51%
Get CAT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CAT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call CAT 80.00 9.75 -0.05 -0.510204 29 2645 9.70 10.05
Jan 20, 2017 Put CAT 50.00 1.13 0.03 2.7273 20 613 1.08 1.16
Jan 20, 2017 Call CAT 90.00 5.49 0.19 3.5849 19 1980 5.40 5.65
Jan 20, 2017 Call CAT 82.50 8.62 -0.18 -2.0455 11 2926 8.45 8.80
Jan 20, 2017 Call CAT 87.50 6.35 -0.10 -1.5504 10 644 6.25 6.60
Jan 20, 2017 Call CAT 85.00 7.23 0.13 1.831 10 1693 7.30 7.65
Jan 20, 2017 Put CAT 95.00 18.05 2.70 17.5896 9 106 17.85 18.25
Jan 20, 2017 Put CAT 90.00 14.50 -0.55 -3.6545 9 2772 14.35 14.75
Jan 20, 2017 Put CAT 97.50 19.95 0.00 7 44 19.75 20.15
Jan 20, 2017 Put CAT 87.50 13.07 0.42 3.3202 5 1125 12.80 13.15
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 10, 2015 Call CAT 86.00 0.42 0.06 16.6667 285 211 0.39 0.44
Jul 17, 2015 Call CAT 86.00 0.59 0.11 22.9167 278 232 0.60 0.68
Jul 02, 2015 Call CAT 84.00 0.44 0.06 15.7895 265 39 0.34 0.50
Jul 17, 2015 Call CAT 85.00 0.97 0.12 14.1176 243 1439 0.98 1.07
Jul 02, 2015 Call CAT 85.00 0.04 -0.03 -42.8571 147 156 0.01
Aug 21, 2015 Call CAT 87.50 1.18 0.17 16.8317 139 4377 1.16 1.22
Jul 17, 2015 Call CAT 87.50 0.30 0.06 25.00 115 4677 0.26 0.30
Aug 21, 2015 Call CAT 92.50 0.30 0.06 25.00 109 5935 0.28 0.31
Aug 21, 2015 Call CAT 85.00 2.13 0.29 15.7609 107 3665 2.08 2.16
Jul 10, 2015 Call CAT 88.00 0.10 -0.03 -23.0769 105 194 0.08 0.13
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 02, 2015 Put CAT 84.50 0.07 -0.65 -90.2778 380 245 0.02 0.18
Aug 21, 2015 Put CAT 80.00 1.40 -0.20 -12.50 370 6535 1.37 1.44
Jul 24, 2015 Put CAT 81.00 1.19 257 1.07 1.16
Jul 02, 2015 Put CAT 84.00 0.01 -0.59 -98.3333 248 1288 0.02
Jul 24, 2015 Put CAT 81.50 1.29 -0.19 -12.8378 205 94 1.23 1.32
Jul 02, 2015 Put CAT 85.00 0.51 -0.71 -58.1967 143 696 0.45 0.71
Jul 24, 2015 Put CAT 87.50 4.70 2.72 137.3737 138 66 4.45 4.65
Jul 10, 2015 Put CAT 84.50 1.04 -0.38 -26.7606 126 135 1.06 1.14
Jul 10, 2015 Put CAT 82.00 0.32 -0.21 -39.6226 112 50 0.27 0.32
Aug 21, 2015 Put CAT 90.00 7.05 0.15 2.1739 111 1948 6.80 7.15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.