Caterpillar, Inc. Option Most Active

CAT 
$88.63
*  
0.70
0.78%
Get CAT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CAT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call CAT 90.00 8.30 -0.37 -4.2676 137 1212 8.15 8.45
Jan 20, 2017 Call CAT 80.00 13.60 -0.30 -2.1583 114 2436 13.35 13.75
Jan 20, 2017 Call CAT 105.00 3.50 0.40 12.9032 47 460 3.40 3.65
Jan 20, 2017 Call CAT 110.00 2.60 -0.26 -9.0909 25 206 2.48 2.69
Jan 20, 2017 Put CAT 80.00 7.30 0.09 1.2483 20 3779 7.20 7.45
Jan 20, 2017 Call CAT 87.50 9.40 -0.40 -4.0816 10 597 9.30 9.60
Jan 20, 2017 Put CAT 75.00 5.50 0.10 1.8519 2 3798 5.40 5.65
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 22, 2015 Call CAT 89.00 0.02 -0.53 -96.3636 702 1067 0.02
May 22, 2015 Call CAT 88.50 0.17 -0.82 -82.8283 407 742 0.12 0.21
Jan 15, 2016 Call CAT 95.00 2.80 -0.21 -6.9767 401 2800 2.66 2.80
Jun 19, 2015 Call CAT 87.50 2.19 -0.55 -20.073 385 3726 2.17 2.24
May 22, 2015 Call CAT 88.00 0.73 -0.66 -47.482 359 622 0.61 0.72
Nov 20, 2015 Call CAT 95.00 2.06 -0.17 -7.6233 319 1399 1.95 2.08
Jun 19, 2015 Call CAT 90.00 0.90 -0.40 -30.7692 295 9147 0.89 0.94
Jul 17, 2015 Call CAT 92.50 0.79 -0.22 -21.7822 293 5037 0.77 0.80
Nov 20, 2015 Call CAT 92.50 2.83 -0.22 -7.2131 276 345 2.74 2.81
May 29, 2015 Call CAT 89.00 0.49 -0.51 -51.00 217 733 0.48 0.51
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Put CAT 86.00 0.58 0.02 3.5714 5211 763 0.57 0.61
May 22, 2015 Put CAT 89.50 0.79 0.37 88.0952 1182 1175 0.56 0.91
Jun 26, 2015 Put CAT 84.50 0.49 -0.46 -48.4211 804 20 0.47 0.52
May 22, 2015 Put CAT 89.00 0.35 0.10 40.00 737 578 0.29 0.40
Jul 02, 2015 Put CAT 89.00 1.97 708 2.00 2.10
May 29, 2015 Put CAT 89.00 0.80 0.16 25.00 597 579 0.82 0.87
Nov 20, 2015 Put CAT 80.00 2.22 0.07 3.2558 437 1305 2.17 2.24
Jun 19, 2015 Put CAT 90.00 2.17 0.22 11.2821 354 6221 2.17 2.25
Jun 12, 2015 Put CAT 88.00 0.92 -0.60 -39.4737 231 148 0.97 1.01
Jul 17, 2015 Put CAT 87.50 2.03 0.18 9.7297 230 1552 2.00 2.07

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.