Caterpillar, Inc. Option Most Active

CAT 
$99.1
*  
0.17
0.17%
Get CAT Alerts
*Delayed - data as of Oct. 24, 2014 12:50 ET  -  Find a broker to begin trading CAT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    CAT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put CAT 90.00 6.63 -0.12 -1.7778 424 3482 6.55 6.85
Jan 15, 2016 Put CAT 50.00 0.46 0.01 2.2222 60 11190 0.40 0.51
Jan 20, 2017 Put CAT 60.00 2.14 -0.96 -30.9677 50 66 2.10 2.61
Jan 15, 2016 Call CAT 120.00 2.25 0.00 27 1465 2.06 2.29
Jan 15, 2016 Call CAT 105.00 5.75 -0.35 -5.7377 26 1478 5.80 6.25
Jan 20, 2017 Put CAT 65.00 3.10 0.00 25 64 2.75 3.70
Jan 20, 2017 Call CAT 115.00 5.68 0.00 25 48 5.50 6.30
Jan 15, 2016 Call CAT 110.00 4.15 -0.53 -11.3248 24 2246 4.15 4.55
Jan 15, 2016 Call CAT 90.00 13.70 -0.30 -2.1429 21 3070 13.40 14.10
Jan 15, 2016 Call CAT 100.00 8.10 -0.41 -4.8179 20 2775 7.95 8.40
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 24, 2014 Call CAT 100.00 0.03 -0.20 -86.9565 1127 3099 0.02 0.04
Nov 22, 2014 Call CAT 100.00 1.75 -0.11 -5.914 911 5075 1.65 1.70
Nov 22, 2014 Call CAT 103.00 0.65 -0.07 -9.7222 672 194 0.65 0.68
Oct 24, 2014 Call CAT 99.00 0.25 -0.44 -63.7681 583 1663 0.21 0.29
Oct 31, 2014 Call CAT 99.00 1.27 -0.17 -11.8056 497 1376 1.13 1.20
Nov 22, 2014 Call CAT 105.00 0.33 -0.03 -8.3333 475 4598 0.30 0.34
Oct 24, 2014 Call CAT 98.00 1.15 -0.25 -17.8571 387 2522 0.98 1.10
Oct 31, 2014 Call CAT 100.00 0.69 -0.21 -23.3333 350 895 0.68 0.73
Nov 22, 2014 Call CAT 99.00 2.26 -0.14 -5.8333 349 360 2.14 2.22
Nov 22, 2014 Call CAT 101.00 1.35 -0.12 -8.1633 335 410 1.24 1.28
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 24, 2014 Put CAT 99.00 0.23 -0.17 -42.50 1114 2080 0.26 0.31
Nov 22, 2014 Put CAT 99.00 2.08 0.08 4.00 841 142 2.16 2.23
Nov 22, 2014 Put CAT 96.00 1.11 -0.13 -10.4839 615 476 1.11 1.17
Nov 22, 2014 Put CAT 97.50 1.46 -0.09 -5.8065 406 6237 1.55 1.60
Nov 22, 2014 Put CAT 95.00 0.86 -0.04 -4.4444 330 9503 0.89 0.92
Nov 22, 2014 Put CAT 79.00 0.06 300 0.06 0.12
Oct 31, 2014 Put CAT 99.00 1.03 -0.52 -33.5484 292 154 1.12 1.25
Dec 20, 2014 Put CAT 65.00 0.05 0.00 211 921 0.05 0.06
Dec 20, 2014 Put CAT 97.50 2.31 0.06 2.6667 167 626 2.24 2.37
Oct 24, 2014 Put CAT 98.00 0.03 -0.12 -80.00 145 2809 0.02 0.03

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.