Caterpillar, Inc. Option Most Active

CAT 
$79.97
*  
0.03
0.04%
Get CAT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CAT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call CAT 90.00 5.45 0.10 1.8692 109 340 5.10 5.95
Jan 20, 2017 Put CAT 87.50 16.50 -0.60 -3.5088 100 46 15.95 17.00
Jan 20, 2017 Call CAT 82.50 8.50 0.40 4.9383 15 72 7.10 8.60
Jan 20, 2017 Put CAT 90.00 18.26 3.56 24.2177 10 172 17.65 18.70
Jan 20, 2017 Put CAT 55.00 2.60 -0.15 -5.4545 10 807 2.46 2.80
Jan 20, 2017 Call CAT 85.00 7.10 -0.36 -4.8257 10 122 6.35 7.70
Jan 20, 2017 Call CAT 77.50 10.56 0.46 4.5545 10 5 9.30 11.05
Jan 20, 2017 Put CAT 60.00 3.90 0.10 2.6316 3 919 3.65 4.20
Jan 20, 2017 Call CAT 80.00 9.10 0.20 2.2472 3 588 9.00 9.75
Jan 20, 2017 Call CAT 50.00 30.00 -0.05 -0.166389 2 39 28.80 32.30
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 06, 2015 Call CAT 84.00 0.07 0.00 342 137 0.05 0.12
Mar 06, 2015 Call CAT 83.00 0.92 -0.08 -8.00 325 26 0.98 1.11
Jan 15, 2016 Call CAT 70.00 12.37 0.32 2.6556 240 374 12.40 13.10
May 15, 2015 Call CAT 87.50 1.16 -0.07 -5.6911 215 1103 1.25 1.32
Mar 20, 2015 Call CAT 95.00 0.07 -0.01 -12.50 181 7982 0.06 0.11
Jan 30, 2015 Call CAT 80.50 0.02 -0.18 -90.00 154 576 0.01 0.12
Jan 30, 2015 Call CAT 79.00 1.01 0.39 62.9032 94 547 0.79 1.37
Feb 13, 2015 Call CAT 79.50 2.25 0.82 57.3427 81 67 1.53 2.35
Jan 15, 2016 Call CAT 75.00 9.23 0.48 5.4857 50 447 9.15 9.55
Feb 20, 2015 Call CAT 84.50 0.36 0.08 28.5714 49 1286 0.29 0.36
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 30, 2015 Put CAT 80.00 0.10 -0.36 -78.2609 470 3597 0.01 0.19
May 15, 2015 Put CAT 70.00 1.21 -0.21 -14.7887 350 1767 1.24 1.31
May 15, 2015 Put CAT 72.50 1.81 -0.17 -8.5859 215 610 1.72 1.80
Jan 30, 2015 Put CAT 79.00 0.02 -0.13 -86.6667 162 2409 0.01
Feb 06, 2015 Put CAT 80.00 1.05 0.02 1.9417 100 850 0.92 1.13
May 15, 2015 Put CAT 97.50 17.98 -0.72 -3.8503 80 3451 17.80 18.50
Jan 15, 2016 Put CAT 50.00 0.73 0.00 64 12221 0.66 0.74
Aug 21, 2015 Put CAT 82.50 7.75 -0.17 -2.1465 62 923 7.50 7.75
May 15, 2015 Put CAT 85.00 7.40 0.20 2.7778 61 5089 7.35 7.55
May 15, 2015 Put CAT 95.00 15.48 -0.77 -4.7385 60 6262 15.25 16.10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.