Caterpillar, Inc. Option Most Active

CAT 
$109.09
*  
1.05
0.95%
Get CAT Alerts
*Delayed - data as of Jul. 10, 2014 12:42 ET  -  Find a broker to begin trading CAT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    CAT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call CAT 105.00 11.22 -0.48 -4.1026 15 498 11.00 11.70
Jan 15, 2016 Call CAT 110.00 8.49 -1.07 -11.1925 11 660 8.90 9.15
Jan 15, 2016 Put CAT 100.00 8.60 0.60 7.50 10 1232 8.45 9.15
Jan 15, 2016 Put CAT 85.00 4.00 0.25 6.6667 9 718 3.90 4.25
Jan 15, 2016 Put CAT 70.00 1.60 0.16 11.1111 3 1875 1.48 1.63
Jan 15, 2016 Put CAT 87.50 4.80 0.25 5.4945 1 320 4.30 4.90
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Call CAT 115.00 0.60 -0.16 -21.0526 2271 6756 0.60 0.62
Jul 19, 2014 Call CAT 110.00 0.53 -0.47 -47.00 614 4633 0.49 0.51
Aug 16, 2014 Call CAT 110.00 1.99 -0.43 -17.7686 306 10151 1.97 1.99
Jul 11, 2014 Call CAT 109.00 0.51 -0.78 -60.4651 276 602 0.47 0.50
Jul 19, 2014 Call CAT 108.00 1.62 172 1.52 1.56
Jan 17, 2015 Call CAT 110.00 4.95 -0.40 -7.4766 164 8815 4.85 5.00
Aug 16, 2014 Call CAT 105.00 4.85 -0.83 -14.6127 116 7358 4.80 4.95
Jul 11, 2014 Call CAT 110.00 0.14 -0.41 -74.5455 95 727 0.11 0.13
Nov 22, 2014 Call CAT 110.00 3.89 -0.61 -13.5556 91 9706 3.80 4.05
Jul 19, 2014 Call CAT 109.00 0.94 90 0.91 0.93
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 19, 2014 Put CAT 110.00 2.10 0.81 62.7907 550 2034 2.02 2.07
Jul 11, 2014 Put CAT 109.00 0.37 0.22 146.6667 530 837 0.42 0.44
Jul 19, 2014 Put CAT 105.00 0.22 0.06 37.50 488 6785 0.19 0.23
Jul 19, 2014 Put CAT 108.00 0.82 449 0.87 0.89
Nov 22, 2014 Put CAT 105.00 3.90 0.30 8.3333 429 5115 3.85 4.00
Jul 19, 2014 Put CAT 107.00 0.54 424 0.54 0.56
Jul 11, 2014 Put CAT 108.00 0.14 0.04 40.00 400 578 0.14 0.15
Aug 16, 2014 Put CAT 110.00 3.65 0.60 19.6721 241 1681 3.55 3.65
Aug 16, 2014 Put CAT 105.00 1.49 0.32 27.3504 222 4015 1.47 1.50
Jan 17, 2015 Put CAT 80.00 0.56 0.04 7.6923 215 9753 0.53 0.56

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.