Caterpillar, Inc. Option Most Active

CAT 
$107.31
*  
0.66
0.61%
Get CAT Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading CAT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call CAT 105.00 10.05 -0.70 -6.5116 142 1533 9.70 10.55
Jan 15, 2016 Put CAT 77.50 2.42 0.12 5.2174 17 909 2.30 2.40
Jan 15, 2016 Put CAT 75.00 2.05 0.09 4.5918 15 2046 1.95 2.06
Jan 15, 2016 Call CAT 130.00 2.50 0.00 10 192 2.25 2.51
Jan 15, 2016 Call CAT 115.00 5.80 -0.65 -10.0775 10 356 5.60 6.25
Jan 15, 2016 Call CAT 135.00 1.83 0.44 31.6547 5 248 1.65 1.89
Jan 15, 2016 Call CAT 140.00 1.38 -0.12 -8.00 5 148 1.09 1.38
Jan 15, 2016 Put CAT 105.00 10.90 0.37 3.5138 4 1525 10.65 11.10
Jan 15, 2016 Put CAT 87.50 4.30 0.10 2.381 2 375 4.20 4.65
Jan 15, 2016 Put CAT 97.50 7.60 0.35 4.8276 2 681 7.35 7.85
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 22, 2014 Call CAT 107.00 0.31 -1.09 -77.8571 1092 2052 0.27 0.34
Aug 29, 2014 Call CAT 111.00 0.08 -0.12 -60.00 222 1231 0.07 0.13
Aug 29, 2014 Call CAT 114.00 0.06 -0.22 -78.5714 173 22 0.04 0.07
Aug 29, 2014 Call CAT 115.00 0.05 0.01 25.00 133 508 0.01 0.06
Aug 29, 2014 Call CAT 113.00 0.05 -0.43 -89.5833 128 17 0.02 0.09
Sep 20, 2014 Call CAT 105.00 2.73 -1.02 -27.20 125 2498 2.98 3.25
Aug 22, 2014 Call CAT 106.00 0.92 -1.20 -56.6038 70 1186 1.13 1.35
Oct 18, 2014 Call CAT 110.00 1.25 -0.42 -25.1497 57 2442 1.22 1.42
Aug 22, 2014 Call CAT 109.00 0.01 -0.17 -94.4444 52 560 0.01
Aug 29, 2014 Call CAT 108.00 0.54 -0.61 -53.0435 44 457 0.50 0.52
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 22, 2014 Put CAT 108.00 0.98 0.54 122.7273 217 773 0.67 0.77
Oct 18, 2014 Put CAT 80.00 0.03 0.00 168 1442 0.03 0.05
Aug 29, 2014 Put CAT 113.00 5.77 0.72 14.2574 132 121 5.55 6.00
Sep 05, 2014 Put CAT 107.00 0.96 0.36 60.00 125 66 0.94 1.01
Aug 22, 2014 Put CAT 111.00 3.73 1.05 39.1791 121 210 3.55 3.85
Oct 18, 2014 Put CAT 75.00 0.02 0.00 90 1562 0.02 0.03
Aug 22, 2014 Put CAT 107.00 0.07 -0.05 -41.6667 65 3055 0.04
Aug 22, 2014 Put CAT 106.00 0.01 -0.04 -80.00 65 3832 0.01
Sep 20, 2014 Put CAT 109.00 3.15 0.84 36.3636 53 100 2.56 2.80
Feb 20, 2015 Put CAT 80.00 0.52 0.02 4.00 50 407 0.48 0.55

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.