Caterpillar, Inc. (CAT) Option Chain

CAT 
$82.9
*  
0.90
1.07%
Get CAT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CAT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CAT Options:  Type:

Option Chain for Caterpillar, Inc. ( CAT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 8.65 7.75 8.50 0 2 CAT 75 Feb 27, 2015 0.02 0.01 0 130
Feb 27, 2015 8.90 7.35 8.00 0 32 CAT 75.5 Feb 27, 2015 0.21 0.13 0 9
Feb 27, 2015 8.00 6.85 7.50 0 26 CAT 76 Feb 27, 2015 0.11 0.05 0 68
Feb 27, 2015 7.15 6.25 7.05 0 22 CAT 76.5 Feb 27, 2015 0.08 0.13 0 52
Feb 27, 2015 6.85 5.75 6.50 0 26 CAT 77 Feb 27, 2015 0.05 0.13 0 93
Feb 27, 2015 7.35 5.35 5.85 0 1 CAT 77.5 Feb 27, 2015 0.54 0.13 0 94
Feb 27, 2015 5.62 4.85 5.35 0 21 CAT 78 Feb 27, 2015 0.07 0.12 0 269
Feb 27, 2015 7.30 4.35 4.85 0 37 CAT 78.5 Feb 27, 2015 0.08 0.06 0 105
Feb 27, 2015 6.33 3.85 4.50 0 57 CAT 79 Feb 27, 2015 0.12 0.13 0 222
Feb 27, 2015 5.15 3.35 4.00 0 22 CAT 79.5 Feb 27, 2015 0.18 0.13 0 92
Feb 27, 2015 3.40 -0.20 2.86 3.50 1 161 CAT 80 Feb 27, 2015 0.05 0.01 0 1052
Feb 27, 2015 3.58 2.35 2.88 0 20 CAT 80.5 Feb 27, 2015 0.05 0.04 0 746
Feb 27, 2015 3.74 1.85 2.39 0 47 CAT 81 Feb 27, 2015 0.01 0.01 0 236
Feb 27, 2015 1.49 -1.06 1.35 1.54 1 87 CAT 81.5 Feb 27, 2015 0.05 0.03 0.08 0 210
Feb 27, 2015 1.60 -0.24 0.86 1.30 1 95 CAT 82 Feb 27, 2015 0.03 -0.02 0.08 20 715
Feb 27, 2015 0.50 -1.18 0.36 0.55 120 72 CAT 82.5 Feb 27, 2015 0.02 -0.04 0.04 2 248
Feb 27, 2015 0.21 -0.59 0.03 10 350 CAT 83 Feb 27, 2015 0.12 -0.05 0.10 0.13 166 265
Feb 27, 2015 0.15 -0.42 0.01 20 234 CAT 83.5 Feb 27, 2015 0.32 0.05 0.46 0.74 158 277
Feb 27, 2015 0.36 0.03 0.02 2 487 CAT 84 Feb 27, 2015 0.70 0.21 0.95 1.14 4 346
Feb 27, 2015 0.02 -0.13 0.02 1 255 CAT 84.5 Feb 27, 2015 1.48 0.71 1.45 1.64 11 260
Feb 27, 2015 0.01 -0.06 0.01 7 1145 CAT 85 Feb 27, 2015 2.05 0.83 1.97 2.14 15 283
Feb 27, 2015 0.02 -0.02 0.01 13 771 CAT 85.5 Feb 27, 2015 1.55 0.55 2.01 2.64 8 164
Feb 27, 2015 0.04 0.01 0.01 20 757 CAT 86 Feb 27, 2015 3.00 0.80 2.37 3.15 1 201
Feb 27, 2015 0.01 -0.02 0.07 1 328 CAT 86.5 Feb 27, 2015 2.71 2.32 3.65 0 61
Feb 27, 2015 0.03 0.13 0 418 CAT 87 Feb 27, 2015 4.40 2.81 4.15 0 17
Feb 27, 2015 0.01 -0.12 0.01 31 239 CAT 87.5 Feb 27, 2015 2.32 3.30 4.65 0 62
Feb 27, 2015 0.03 0.10 0 108 CAT 88 Feb 27, 2015 2.75 3.80 5.15 0 142
Feb 27, 2015 0.01 0.13 0 40 CAT 88.5 Feb 27, 2015 3.95 4.30 5.65 0 17
Feb 27, 2015 0.15 0.13 0 324 CAT 89 Feb 27, 2015 5.00 4.80 6.15 0 12
Feb 27, 2015 0.50 0.15 0 23 CAT 89.5 Feb 27, 2015 5.90 5.20 6.65 0 0
Feb 27, 2015 0.03 0.13 0 221 CAT 90 Feb 27, 2015 5.40 5.70 7.15 0 0
Feb 27, 2015 0.03 0.13 0 12 CAT 90.5 Feb 27, 2015 6.20 7.65 0
Feb 27, 2015 0.08 0.14 0 3 CAT 91 Feb 27, 2015 6.32 6.70 8.15 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.