Caterpillar, Inc. (CAT) Option Chain

CAT 
$80.01
*  
0.16
0.2%
Get CAT Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading CAT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CAT Options:  Type:

Option Chain for Caterpillar, Inc. ( CAT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 0 CAT 72.5 Jan 23, 2015 0
Jan 23, 2015 0 CAT 73 Jan 23, 2015 0.05 0 35
Jan 23, 2015 10.10 0 0 CAT 73.5 Jan 23, 2015 0
Jan 23, 2015 0 CAT 74 Jan 23, 2015 0.03 0 36
Jan 23, 2015 0 CAT 74.5 Jan 23, 2015 0
Jan 23, 2015 0 CAT 75 Jan 23, 2015 0.06 0 5
Jan 23, 2015 0 CAT 76 Jan 23, 2015 0.07 0 11
Jan 23, 2015 0 CAT 77 Jan 23, 2015 0.10 0 10
Jan 23, 2015 0 CAT 78 Jan 23, 2015 0.05 0 30
Jan 23, 2015 6.75 0 0 CAT 79 Jan 23, 2015 0.03 0 38
Jan 23, 2015 5.95 0 0 CAT 80 Jan 23, 2015 0.01 0 893
Jan 23, 2015 4.15 0 0 CAT 81 Jan 23, 2015 0.06 0 252
Jan 23, 2015 4.17 0 0 CAT 82 Jan 23, 2015 0.02 0 256
Jan 23, 2015 2.98 0 0 CAT 83 Jan 23, 2015 0.01 0 490
Jan 23, 2015 1.90 0 0 CAT 84 Jan 23, 2015 0.03 0 1171
Jan 23, 2015 1.09 0 0 CAT 85 Jan 23, 2015 0.05 0 952
Jan 23, 2015 0.04 0 1114 CAT 86 Jan 23, 2015 0.22 0 5
Jan 23, 2015 0.14 0 622 CAT 86.5 Jan 23, 2015 0.27 0 0
Jan 23, 2015 0.04 0 1244 CAT 87 Jan 23, 2015 1.60 0 0
Jan 23, 2015 0.30 0 369 CAT 87.5 Jan 23, 2015 1.00 0 0
Jan 23, 2015 0.01 0 688 CAT 88 Jan 23, 2015 1.53 0 0
Jan 30, 2015 7.00 8.85 0 CAT 72.5 Jan 30, 2015 0.06 0.03 0.03 0 119
Jan 30, 2015 6.65 8.45 0 CAT 73 Jan 30, 2015 0.05 0.03 0 5
Jan 30, 2015 6.15 7.95 0 CAT 73.5 Jan 30, 2015 0.25 0
Jan 30, 2015 5.65 7.45 0 CAT 74 Jan 30, 2015 0.18 0.02 0 14
Jan 30, 2015 5.15 6.95 0 CAT 74.5 Jan 30, 2015 0.10 0
Jan 30, 2015 10.85 4.80 6.40 0 9 CAT 75 Jan 30, 2015 0.02 -0.07 0.01 0.03 20 479
Jan 30, 2015 3.85 5.45 0 CAT 76 Jan 30, 2015 0.03 -0.07 0.06 30 326
Jan 30, 2015 3.20 5.00 0 CAT 76.5 Jan 30, 2015 0.04 -0.07 0.01 0.04 1 101
Jan 30, 2015 3.00 3.00 4.45 0 5 CAT 77 Jan 30, 2015 0.05 -0.12 0.04 0.08 20 345
Jan 30, 2015 3.00 0.60 2.53 3.45 10 10 CAT 77.5 Jan 30, 2015 0.10 -0.10 0.08 0.11 5 294
Jan 30, 2015 2.80 0.65 2.08 3.05 10 167 CAT 78 Jan 30, 2015 0.13 -0.14 0.12 0.16 3 2486
Jan 30, 2015 1.68 2.60 0 CAT 78.5 Jan 30, 2015 0.12 -0.25 0.20 0.24 22 331
Jan 30, 2015 1.92 0.42 1.27 2.08 16 505 CAT 79 Jan 30, 2015 0.17 -0.33 0.30 0.35 2 2670
Jan 30, 2015 1.43 0.38 0.95 1.25 10 316 CAT 79.5 Jan 30, 2015 0.47 -0.17 0.45 0.52 20 333
Jan 30, 2015 1.06 0.27 0.67 0.75 14 1443 CAT 80 Jan 30, 2015 0.50 -0.39 0.66 0.74 13 3633
Jan 30, 2015 0.74 0.13 0.45 0.52 18 614 CAT 80.5 Jan 30, 2015 0.58 -0.56 0.91 1.01 11 113
Jan 30, 2015 0.48 0.09 0.27 0.33 11 578 CAT 81 Jan 30, 2015 0.77 -0.75 1.24 1.38 5 571
Jan 30, 2015 0.40 0.13 0.16 0.21 21 854 CAT 81.5 Jan 30, 2015 1.28 -0.80 1.49 1.80 3 318
Jan 30, 2015 0.14 -0.03 0.09 0.14 90 1185 CAT 82 Jan 30, 2015 1.32 -0.98 1.92 2.16 36 2687
Jan 30, 2015 0.11 -0.01 0.04 0.09 31 852 CAT 82.5 Jan 30, 2015 2.28 -0.47 2.48 2.65 6 2042
Jan 30, 2015 0.09 0.02 0.02 0.09 1 219 CAT 83 Jan 30, 2015 2.80 -0.40 2.89 3.10 23 10423
Jan 30, 2015 0.09 -0.01 0.07 10 68 CAT 83.5 Jan 30, 2015 3.01 -0.69 2.95 3.60 25 763
Jan 30, 2015 0.05 -0.03 0.05 12 172 CAT 84 Jan 30, 2015 3.17 -1.03 3.95 4.10 122 765
Jan 30, 2015 0.06 -2.71 0.05 2 18 CAT 84.5 Jan 30, 2015 4.03 -0.57 3.55 4.60 1 145
Jan 30, 2015 0.04 0.05 5 906 CAT 85 Jan 30, 2015 4.11 -0.99 4.95 5.10 1 2703
Jan 30, 2015 0.11 0.06 0.01 0.04 1 1765 CAT 85.5 Jan 30, 2015 4.50 -1.18 4.75 5.65 10 1187
Jan 30, 2015 0.04 0.02 0.01 0.05 2 789 CAT 86 Jan 30, 2015 5.02 -1.08 5.65 6.10 3 1918
Jan 30, 2015 0.03 0.01 0.05 5 442 CAT 86.5 Jan 30, 2015 6.81 0.08 4.10 6.60 0 26
Jan 30, 2015 0.02 -0.01 0.03 3 1708 CAT 87 Jan 30, 2015 6.10 -1.35 4.65 7.10 4 232

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.