Caterpillar, Inc. (CAT) Option Chain

CAT 
$108.65
*  
0.10
0.09%
Get CAT Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading CAT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CAT Options:  Type:

Option Chain for Caterpillar, Inc. ( CAT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 5.30 0 0 CAT 100.00 Aug 22, 2014 0.01 0 692
Aug 22, 2014 6.16 0 0 CAT 101.00 Aug 22, 2014 0.05 0 1475
Aug 22, 2014 5.25 0 0 CAT 102.00 Aug 22, 2014 0.10 0 3245
Aug 22, 2014 4.64 0 0 CAT 103.00 Aug 22, 2014 0.02 0 1093
Aug 22, 2014 2.83 0 0 CAT 104.00 Aug 22, 2014 0.03 0 1720
Aug 22, 2014 2.47 0 0 CAT 105.00 Aug 22, 2014 0.01 0 964
Aug 22, 2014 0.92 0 0 CAT 106.00 Aug 22, 2014 0.01 0 3420
Aug 22, 2014 0.31 0 0 CAT 107.00 Aug 22, 2014 0.07 0 2710
Aug 22, 2014 0.19 0 1439 CAT 108.00 Aug 22, 2014 0.98 0 0
Aug 22, 2014 0.01 0 526 CAT 109.00 Aug 22, 2014 2.20 0 0
Aug 22, 2014 0.01 0 1315 CAT 110.00 Aug 22, 2014 3.10 0 0
Aug 22, 2014 0.02 0 398 CAT 111.00 Aug 22, 2014 3.73 0 0
Aug 22, 2014 0.01 0 499 CAT 112.00 Aug 22, 2014 4.35 0 0
Aug 22, 2014 0.02 0 690 CAT 113.00 Aug 22, 2014 3.55 0 0
Aug 22, 2014 0.05 0 236 CAT 114.00 Aug 22, 2014 4.80 0 0
Aug 22, 2014 0.01 0 499 CAT 115.00 Aug 22, 2014 0
Aug 22, 2014 0.02 0 60 CAT 116.00 Aug 22, 2014 6.15 0 0
Aug 22, 2014 0.04 0 1 CAT 117.00 Aug 22, 2014 9.15 0 0
Aug 22, 2014 0.03 0 182 CAT 118.00 Aug 22, 2014 8.75 0 0
Aug 22, 2014 0.05 0 20 CAT 119.00 Aug 22, 2014 0
Aug 22, 2014 9.86 0 0 CAT 98.00 Aug 22, 2014 0.07 0 526
Aug 22, 2014 3.65 0 0 CAT 99.00 Aug 22, 2014 0.04 0 1408
Aug 29, 2014 8.05 8.00 8.85 0 83 CAT 100.00 Aug 29, 2014 0.01 -0.09 0.02 4 812
Aug 29, 2014 3.98 7.05 7.85 0 920 CAT 101.00 Aug 29, 2014 0.05 0.04 0 2591
Aug 29, 2014 5.60 6.05 6.85 0 137 CAT 102.00 Aug 29, 2014 0.05 0.05 0 1913
Aug 29, 2014 5.08 -0.12 5.10 5.90 1 461 CAT 103.00 Aug 29, 2014 0.03 0.05 0 732
Aug 29, 2014 4.55 4.05 4.90 0 123 CAT 104.00 Aug 29, 2014 0.03 0.01 0.02 0.05 1 626
Aug 29, 2014 3.30 0.20 3.15 3.90 1 171 CAT 105.00 Aug 29, 2014 0.06 0.01 0.02 0.08 10 1517
Aug 29, 2014 2.55 -0.31 2.44 2.89 5 393 CAT 106.00 Aug 29, 2014 0.05 0.02 0.05 10 531
Aug 29, 2014 1.75 -0.10 1.57 1.78 1 725 CAT 107.00 Aug 29, 2014 0.14 0.04 0.05 0.08 30 726
Aug 29, 2014 0.72 -0.11 0.68 0.87 10 1206 CAT 108.00 Aug 29, 2014 0.22 -0.05 0.10 0.13 30 595
Aug 29, 2014 0.19 -0.13 0.16 0.18 878 2267 CAT 109.00 Aug 29, 2014 0.64 -0.16 0.46 0.58 15 468
Aug 29, 2014 0.08 -0.07 0.02 0.11 4 1891 CAT 110.00 Aug 29, 2014 1.47 -0.62 1.30 1.50 10 241
Aug 29, 2014 0.05 -0.03 0.01 0.10 20 3060 CAT 111.00 Aug 29, 2014 2.21 2.52 0
Aug 29, 2014 0.03 0.01 0.04 0 898 CAT 112.00 Aug 29, 2014 4.75 3.15 3.55 0 31
Aug 29, 2014 0.05 0.12 0 555 CAT 113.00 Aug 29, 2014 5.00 4.15 4.50 0 381
Aug 29, 2014 0.06 0.12 0 1121 CAT 114.00 Aug 29, 2014 5.65 5.15 5.50 0 22
Aug 29, 2014 0.04 0.12 0 834 CAT 115.00 Aug 29, 2014 6.70 6.15 6.50 0 25
Aug 29, 2014 0.07 0.12 0 41 CAT 116.00 Aug 29, 2014 8.45 7.15 7.50 0 0
Aug 29, 2014 0.05 0.11 0 27 CAT 117.00 Aug 29, 2014 8.15 8.50 0
Aug 29, 2014 0.54 0.11 0 3 CAT 118.00 Aug 29, 2014 10.15 9.05 9.50 0 0
Aug 29, 2014 0.10 0.11 0 21 CAT 119.00 Aug 29, 2014 10.05 10.50 0
Aug 29, 2014 7.45 10.00 10.90 0 10 CAT 98.00 Aug 29, 2014 0.05 0.07 0 482
Aug 29, 2014 4.70 9.05 9.85 0 22 CAT 99.00 Aug 29, 2014 0.02 0.06 0 2607

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.