Caterpillar, Inc. (CAT) Option Chain

CAT 
$100.75
*  
2.63
2.54%
Get CAT Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading CAT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CAT Options:  Type:

Option Chain for Caterpillar, Inc. ( CAT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 4.90 0 0 CAT 100.00 Jul 25, 2014 0.01 0 460
Jul 25, 2014 3.55 0 0 CAT 101.00 Jul 25, 2014 0.01 0 323
Jul 25, 2014 7.70 0 0 CAT 102.00 Jul 25, 2014 0.05 0 700
Jul 25, 2014 1.92 0 0 CAT 103.00 Jul 25, 2014 0.05 0 1826
Jul 25, 2014 0.78 0 0 CAT 104.00 Jul 25, 2014 0.02 0 1458
Jul 25, 2014 0.12 0 522 CAT 105.00 Jul 25, 2014 0.23 0 52
Jul 25, 2014 0.02 0 896 CAT 106.00 Jul 25, 2014 1.24 0 0
Jul 25, 2014 0.02 0 580 CAT 107.00 Jul 25, 2014 2.16 0 0
Jul 25, 2014 0.02 0 1020 CAT 108.00 Jul 25, 2014 3.12 0 0
Jul 25, 2014 0.03 0 1404 CAT 109.00 Jul 25, 2014 3.90 0 0
Jul 25, 2014 0.01 0 2942 CAT 110.00 Jul 25, 2014 5.30 0 0
Jul 25, 2014 0 CAT 91.00 Jul 25, 2014 0
Jul 25, 2014 0 CAT 92.00 Jul 25, 2014 0.05 0 36
Jul 25, 2014 14.10 0 0 CAT 93.00 Jul 25, 2014 0.04 0 45
Jul 25, 2014 0 CAT 94.00 Jul 25, 2014 0.03 0 53
Jul 25, 2014 10.00 0 0 CAT 95.00 Jul 25, 2014 0.01 0 79
Jul 25, 2014 0 CAT 96.00 Jul 25, 2014 0.01 0 59
Jul 25, 2014 0 CAT 97.00 Jul 25, 2014 0.05 0 60
Jul 25, 2014 9.60 0 0 CAT 98.00 Jul 25, 2014 0.01 0 565
Jul 25, 2014 10.05 0 0 CAT 99.00 Jul 25, 2014 0.02 0 367

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.