Caterpillar, Inc. (CAT) Option Chain

CAT 
$102.93
*  
0.43
 negative 
0.42%
Get CAT Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CAT Options:  Type:

Option Chain for Caterpillar, Inc. ( CAT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 1.50 0 0 CAT 100.00 Apr 11, 2014 0.03 0 3707
Apr 11, 2014 0.30 0 0 CAT 101.00 Apr 11, 2014 0.25 0 1646
Apr 11, 2014 0.03 0 914 CAT 102.00 Apr 11, 2014 0.60 0 0
Apr 11, 2014 0.01 0 803 CAT 103.00 Apr 11, 2014 1.73 0 0
Apr 11, 2014 0.15 0 561 CAT 104.00 Apr 11, 2014 2.50 0 0
Apr 11, 2014 0.13 0 1328 CAT 105.00 Apr 11, 2014 3.70 0 0
Apr 11, 2014 0.04 0 468 CAT 106.00 Apr 11, 2014 2.33 0 0
Apr 11, 2014 0.04 0 27 CAT 107.00 Apr 11, 2014 0
Apr 11, 2014 0 CAT 108.00 Apr 11, 2014 5.50 0 0
Apr 11, 2014 0 CAT 109.00 Apr 11, 2014 8.00 0 0
Apr 11, 2014 0.03 0 11 CAT 110.00 Apr 11, 2014 0
Apr 11, 2014 0 CAT 111.00 Apr 11, 2014 0
Apr 11, 2014 0 CAT 112.00 Apr 11, 2014 0
Apr 11, 2014 0 CAT 113.00 Apr 11, 2014 0
Apr 11, 2014 3.60 0 0 CAT 93.00 Apr 11, 2014 0.01 0 71
Apr 11, 2014 8.75 0 0 CAT 94.00 Apr 11, 2014 0.03 0 219
Apr 11, 2014 7.61 0 0 CAT 95.00 Apr 11, 2014 0.05 0 298
Apr 11, 2014 5.54 0 0 CAT 96.00 Apr 11, 2014 0.04 0 202
Apr 11, 2014 4.53 0 0 CAT 97.00 Apr 11, 2014 0.01 0 475
Apr 11, 2014 3.85 0 0 CAT 98.00 Apr 11, 2014 0.01 0 913
Apr 11, 2014 2.51 0 0 CAT 99.00 Apr 11, 2014 0.02 0 562
Apr 19, 2014 2.63 0.01 5 370 CAT 100.00 Apr 19, 2014 0.07 -0.13 6 5439
Apr 19, 2014 1.50 -0.02 9 44 CAT 101.00 Apr 19, 2014 0.17 -0.23 2 2455
Apr 19, 2014 0.91 0.25 1 459 CAT 102.00 Apr 19, 2014 0.17 -0.61 34 721
Apr 19, 2014 0.56 0.24 35 828 CAT 103.00 Apr 19, 2014 0.51 -0.85 36 374
Apr 19, 2014 0.16 0.05 5 611 CAT 104.00 Apr 19, 2014 1.50 -0.60 2 39
Apr 19, 2014 0.03 0.01 42 3782 CAT 105.00 Apr 19, 2014 2.35 -1.05 2 1161
Apr 19, 2014 0.03 0 50 CAT 106.00 Apr 19, 2014 0
Apr 19, 2014 0.01 0 31 CAT 107.00 Apr 19, 2014 0
Apr 19, 2014 0.01 -0.01 2 1 CAT 108.00 Apr 19, 2014 0
Apr 19, 2014 0 CAT 109.00 Apr 19, 2014 0
Apr 19, 2014 0.01 -0.02 1 5584 CAT 110.00 Apr 19, 2014 8.70 0.50 0 5016
Apr 19, 2014 0 CAT 111.00 Apr 19, 2014 0
Apr 19, 2014 0 CAT 112.00 Apr 19, 2014 0
Apr 19, 2014 0 CAT 113.00 Apr 19, 2014 0
Apr 19, 2014 0 CAT 94.00 Apr 19, 2014 0
Apr 19, 2014 7.90 0.35 1 85 CAT 95.00 Apr 19, 2014 0.01 -0.04 3 6554
Apr 19, 2014 6.34 0 0 CAT 96.00 Apr 19, 2014 0.02 -0.04 10 120
Apr 19, 2014 5.12 0.12 50 559 CAT 97.50 Apr 19, 2014 0.03 -0.04 12 9464
Apr 19, 2014 0 CAT 99.00 Apr 19, 2014 0.04 -0.11 2 2098
Apr 25, 2014 3.50 0.73 10 635 CAT 100.00 Apr 25, 2014 0.90 -0.44 5 1310
Apr 25, 2014 3.10 0.46 19 443 CAT 101.00 Apr 25, 2014 1.24 -0.53 10 580
Apr 25, 2014 2.32 0.16 10 938 CAT 102.00 Apr 25, 2014 1.75 -0.52 150 684
Apr 25, 2014 1.66 -0.02 11 1573 CAT 103.00 Apr 25, 2014 2.27 -0.78 11 306
Apr 25, 2014 1.51 0.41 11 878 CAT 104.00 Apr 25, 2014 2.79 -0.86 11 180
Apr 25, 2014 1.03 0.18 25 1027 CAT 105.00 Apr 25, 2014 3.20 -1.65 20 181
Apr 25, 2014 6.35 0 0 CAT 93.00 Apr 25, 2014 0.23 -0.02 0 196
Apr 25, 2014 8.30 0 0 CAT 94.00 Apr 25, 2014 0.27 0 272
Apr 25, 2014 8.30 0.70 1 4 CAT 95.00 Apr 25, 2014 0.23 -0.25 8 1152
Apr 25, 2014 7.20 0 100 CAT 96.00 Apr 25, 2014 0.29 -0.32 20 1185

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.