Caterpillar, Inc. (CAT) Option Chain

CAT 
$104.34
*  
0.35
0.34%
Get CAT Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading CAT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    CAT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CAT Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Caterpillar, Inc. ( CAT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 4.50 0 0 CAT 100.00 Sep 12, 2014 0.03 0 139
Sep 12, 2014 4.50 0 0 CAT 101.00 Sep 12, 2014 0.30 0 921
Sep 12, 2014 2.51 0 0 CAT 102.00 Sep 12, 2014 0.07 0 68
Sep 12, 2014 1.80 0 0 CAT 103.00 Sep 12, 2014 0.02 0 110
Sep 12, 2014 0.78 0 0 CAT 104.00 Sep 12, 2014 0.10 0 2859
Sep 12, 2014 0.12 0 196 CAT 105.00 Sep 12, 2014 0.26 0 2140
Sep 12, 2014 0.01 0 940 CAT 106.00 Sep 12, 2014 0.99 0 0
Sep 12, 2014 0.01 0 472 CAT 107.00 Sep 12, 2014 2.17 0 0
Sep 12, 2014 0.04 0 1060 CAT 108.00 Sep 12, 2014 3.25 0 0
Sep 12, 2014 0.01 0 654 CAT 109.00 Sep 12, 2014 4.35 0 0
Sep 12, 2014 0.04 0 1672 CAT 110.00 Sep 12, 2014 4.50 0 0
Sep 12, 2014 0.02 0 194 CAT 111.00 Sep 12, 2014 2.68 0 0
Sep 12, 2014 0.02 0 112 CAT 112.00 Sep 12, 2014 3.75 0 0
Sep 12, 2014 0.19 0 26 CAT 113.00 Sep 12, 2014 8.38 0 0
Sep 12, 2014 0.06 0 29 CAT 114.00 Sep 12, 2014 0
Sep 12, 2014 0 CAT 94.00 Sep 12, 2014 0.06 0 128
Sep 12, 2014 0 CAT 95.00 Sep 12, 2014 0.02 0 383
Sep 12, 2014 0 CAT 96.00 Sep 12, 2014 0.07 0 64
Sep 12, 2014 0 CAT 97.00 Sep 12, 2014 0.03 0 56
Sep 12, 2014 6.80 0 0 CAT 98.00 Sep 12, 2014 0.13 0 75
Sep 12, 2014 6.30 0 0 CAT 99.00 Sep 12, 2014 0.04 0 209
Sep 20, 2014 4.00 -0.05 4.30 4.60 10 1175 CAT 100.00 Sep 20, 2014 0.02 -0.03 0.02 2 3074
Sep 20, 2014 3.45 0.05 3.05 3.60 10 1654 CAT 101.00 Sep 20, 2014 0.02 -0.07 0.06 16 339
Sep 20, 2014 2.47 -0.28 2.08 2.65 10 494 CAT 102.00 Sep 20, 2014 0.05 -0.03 0.02 0.05 15 775
Sep 20, 2014 0.99 -0.17 1.35 1.50 1 559 CAT 103.00 Sep 20, 2014 0.05 -0.17 0.05 0.07 35 6113
Sep 20, 2014 0.64 0.09 0.56 0.62 10 2085 CAT 104.00 Sep 20, 2014 0.71 0.14 0.22 0.24 1 3761
Sep 20, 2014 0.12 -0.07 0.12 0.14 10 5570 CAT 105.00 Sep 20, 2014 1.34 0.11 0.76 0.81 3 5660
Sep 20, 2014 0.04 -0.04 0.02 0.04 1 2914 CAT 106.00 Sep 20, 2014 1.60 0.14 1.46 1.72 20 1319
Sep 20, 2014 0.02 0.02 2 1481 CAT 107.00 Sep 20, 2014 2.86 -0.13 2.43 2.99 2 2864
Sep 20, 2014 0.04 0.01 0.05 18 623 CAT 108.00 Sep 20, 2014 3.60 -0.50 3.60 3.70 1 1983
Sep 20, 2014 0.01 -0.01 0.05 1 717 CAT 109.00 Sep 20, 2014 5.50 0.70 4.40 5.00 2 1365
Sep 20, 2014 0.01 -0.07 0.01 1 6286 CAT 110.00 Sep 20, 2014 6.18 1.13 5.55 5.70 1 1699
Sep 20, 2014 0.05 0.05 0 894 CAT 111.00 Sep 20, 2014 5.75 6.35 7.00 0 74
Sep 20, 2014 0.04 0.06 8 548 CAT 112.00 Sep 20, 2014 4.15 7.40 8.00 0 37
Sep 20, 2014 0.04 0.01 0.06 1 2292 CAT 113.00 Sep 20, 2014 9.20 1.22 8.40 8.75 1 3
Sep 20, 2014 0.02 0.06 0 169 CAT 114.00 Sep 20, 2014 5.25 9.40 10.00 0 43
Sep 20, 2014 10.00 10.75 0 CAT 94.00 Sep 20, 2014 0.02 0.06 0 3
Sep 20, 2014 9.05 -0.45 9.30 9.60 4 201 CAT 95.00 Sep 20, 2014 0.03 0.06 2 5966
Sep 20, 2014 11.60 8.00 8.70 0 41 CAT 96.00 Sep 20, 2014 0.06 0
Sep 20, 2014 10.93 6.50 7.10 0 216 CAT 97.50 Sep 20, 2014 0.03 0.05 0 1685
Sep 20, 2014 8.80 5.00 5.60 0 10 CAT 99.00 Sep 20, 2014 0.05 0.04 0 128
Sep 26, 2014 3.70 3.80 4.75 0 50 CAT 100.00 Sep 26, 2014 0.17 0.01 0.11 0.18 19 75
Sep 26, 2014 2.87 -0.73 3.05 3.75 30 89 CAT 101.00 Sep 26, 2014 0.25 0.16 0.23 15 232
Sep 26, 2014 2.06 -0.57 2.59 2.68 10 75 CAT 102.00 Sep 26, 2014 0.36 -0.04 0.27 0.32 3 128
Sep 26, 2014 1.50 -0.52 1.80 1.87 1 204 CAT 103.00 Sep 26, 2014 0.65 0.05 0.42 0.51 2 937
Sep 26, 2014 1.25 -0.05 1.13 1.19 20 469 CAT 104.00 Sep 26, 2014 1.06 0.01 0.77 0.85 5 1074
Sep 26, 2014 0.75 0.05 0.66 0.70 1 386 CAT 105.00 Sep 26, 2014 1.94 0.18 1.26 1.36 10 519
Sep 26, 2014 0.36 -0.12 0.34 0.37 7 373 CAT 106.00 Sep 26, 2014 2.47 0.57 1.94 2.27 10 197
Sep 26, 2014 0.16 -0.12 0.17 0.20 10 531 CAT 107.00 Sep 26, 2014 2.57 -0.63 2.64 3.00 0 363
Sep 26, 2014 0.13 -0.08 0.07 0.12 50 271 CAT 108.00 Sep 26, 2014 3.85 3.50 4.35 0 134

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.