Caterpillar, Inc. (CAT) Option Chain

CAT 
$105.51
*  
2.13
 negative 
2.06%
Get CAT Alerts
*Delayed - data as of Apr. 24, 2014 12:30 ET 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    CAT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CAT Options:  Type:

Option Chain for Caterpillar, Inc. ( CAT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 2.95 0 0 CAT 100.00 Apr 19, 2014 0.01 0 5301
Apr 19, 2014 2.10 0 0 CAT 101.00 Apr 19, 2014 0.01 0 2447
Apr 19, 2014 0.76 0 0 CAT 102.00 Apr 19, 2014 0.01 0 839
Apr 19, 2014 0.08 0 748 CAT 103.00 Apr 19, 2014 0.17 0 70
Apr 19, 2014 0.02 0 602 CAT 104.00 Apr 19, 2014 0.86 0 0
Apr 19, 2014 0.02 0 3766 CAT 105.00 Apr 19, 2014 1.95 0 0
Apr 19, 2014 0.03 0 50 CAT 106.00 Apr 19, 2014 0
Apr 19, 2014 0.01 0 31 CAT 107.00 Apr 19, 2014 0
Apr 19, 2014 0.01 0 1 CAT 108.00 Apr 19, 2014 0
Apr 19, 2014 0 CAT 109.00 Apr 19, 2014 0
Apr 19, 2014 0.01 0 5577 CAT 110.00 Apr 19, 2014 7.05 0 0
Apr 19, 2014 0 CAT 111.00 Apr 19, 2014 0
Apr 19, 2014 0 CAT 112.00 Apr 19, 2014 0
Apr 19, 2014 0 CAT 113.00 Apr 19, 2014 0
Apr 19, 2014 0 CAT 114.00 Apr 19, 2014 0
Apr 19, 2014 0.02 0 7 CAT 115.00 Apr 19, 2014 13.05 0 0
Apr 19, 2014 8.00 0 0 CAT 95.00 Apr 19, 2014 0.02 0 6492
Apr 19, 2014 6.34 0 0 CAT 96.00 Apr 19, 2014 0.02 0 120
Apr 19, 2014 5.55 0 0 CAT 97.50 Apr 19, 2014 0.04 0 9431
Apr 19, 2014 0 CAT 99.00 Apr 19, 2014 0.04 0 2073
Apr 25, 2014 6.00 1.76 5.10 5.60 18 638 CAT 100.00 Apr 25, 2014 0.01 -0.60 0.01 4592 6842
Apr 25, 2014 4.56 1.31 4.10 4.60 52 481 CAT 101.00 Apr 25, 2014 0.02 -0.82 0.01 0.02 207 889
Apr 25, 2014 3.35 0.82 3.35 3.60 108 1174 CAT 102.00 Apr 25, 2014 0.03 -1.17 0.01 0.03 186 1290
Apr 25, 2014 2.38 0.44 2.39 2.63 100 2060 CAT 103.00 Apr 25, 2014 0.08 -1.56 0.06 0.08 3612 5909
Apr 25, 2014 1.57 0.12 1.55 1.65 314 1688 CAT 104.00 Apr 25, 2014 0.23 -1.83 0.17 0.21 921 931
Apr 25, 2014 0.92 -0.10 0.84 0.90 1409 2511 CAT 105.00 Apr 25, 2014 0.48 -2.17 0.44 0.48 2071 566
Apr 25, 2014 0.35 -0.34 0.36 0.38 907 1086 CAT 106.00 Apr 25, 2014 1.00 -2.30 0.93 0.99 921 134
Apr 25, 2014 0.14 -0.29 0.13 0.14 1976 2051 CAT 107.00 Apr 25, 2014 1.50 -2.05 1.59 1.95 95 23
Apr 25, 2014 0.04 -0.22 0.03 0.05 615 1189 CAT 108.00 Apr 25, 2014 1.75 -2.75 2.05 2.93 61 35
Apr 25, 2014 0.01 -0.11 0.01 0.02 205 1385 CAT 109.00 Apr 25, 2014 5.40 2.85 3.90 0 1
Apr 25, 2014 0.01 -0.08 0.01 0.02 73 473 CAT 110.00 Apr 25, 2014 3.97 -2.34 3.80 4.90 10 15
Apr 25, 2014 0.02 -0.04 0.02 13 70 CAT 111.00 Apr 25, 2014 4.80 5.95 0
Apr 25, 2014 0.04 0.03 0 20 CAT 112.00 Apr 25, 2014 5.80 7.00 0
Apr 25, 2014 0.03 0.01 0.03 0 59 CAT 113.00 Apr 25, 2014 6.75 8.00 0
Apr 25, 2014 0.03 0.05 0 4 CAT 114.00 Apr 25, 2014 7.75 8.95 0
Apr 25, 2014 0.04 0.02 0.06 0 30 CAT 115.00 Apr 25, 2014 8.75 9.95 0
Apr 25, 2014 7.33 9.80 10.60 0 5 CAT 95.00 Apr 25, 2014 0.01 -0.06 0.01 88 1428
Apr 25, 2014 8.92 1.16 9.10 9.65 1 101 CAT 96.00 Apr 25, 2014 0.01 -0.10 0.01 53 1245
Apr 25, 2014 6.95 8.00 8.60 0 604 CAT 97.00 Apr 25, 2014 0.01 -0.15 0.01 81 2004
Apr 25, 2014 8.30 2.38 7.05 7.60 8 670 CAT 98.00 Apr 25, 2014 0.01 -0.26 0.01 114 1404
Apr 25, 2014 6.29 1.41 6.10 6.65 2 433 CAT 99.00 Apr 25, 2014 0.01 -0.39 0.01 213 1232

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.