Historical Stock Prices

CAT 
$79.67
*  
0.21
0.26%
Get CAT Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CAT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 79.46 79.88 78.76 79.67 6,336,966
03/26/2015 79.64 80.8 79.51 79.88 4,238,527
03/25/2015 81.03 81.04 79.83 79.86 4,802,539
03/24/2015 81.15 81.2 80.2 80.48 3,971,209
03/23/2015 81.19 81.92 81.02 81.09 4,704,036
03/20/2015 80.62 81.25 80.19 81.19 8,179,452
03/19/2015 80.5 80.5 79.56 80.09 5,231,870
03/18/2015 78.25 81.44 78.25 81.33 12,153,470
03/17/2015 79.35 79.35 78.25 78.45 6,979,713
03/16/2015 79.57 80 79.06 79.97 3,598,188
03/13/2015 79.9 79.91 78.19 79.23 7,272,652
03/12/2015 80.27 80.48 79.8001 80.19 3,613,361
03/11/2015 80.15 80.15 79.26 79.7 4,611,109
03/10/2015 80.02 80.7636 79.74 79.91 4,849,925
03/09/2015 80.17 81.34 80.1 80.81 4,740,437
03/06/2015 80.37 81.21 79.55 80.06 7,913,341
03/05/2015 80.41 81.56 80.06 81.51 7,120,408
03/04/2015 82.565 82.61 80.83 81.73 6,858,122
03/03/2015 82.71 83.79 82.65 82.84 4,321,727
03/02/2015 82.78 83.07 82.24 83 4,153,844
02/27/2015 84.18 84.18 82.89 82.9 4,365,070
02/26/2015 85.1 85.1 83.56 83.8 4,456,790
02/25/2015 84.52 85.3578 84.17 85.15 3,450,013
02/24/2015 83.77 84.69 83.6 84.5 3,679,212
02/23/2015 83.9 83.98 83.14 83.49 5,176,404
02/20/2015 83.14 84.62 82.4 84.44 6,027,581
02/19/2015 83.81 84 82.205 83.3 5,733,283
02/18/2015 84.92 85.8099 84.58 84.8 3,568,518
02/17/2015 84.86 85.58 84.2 85.38 3,923,053
02/13/2015 84.11 85.49 84.03 85.13 5,645,117
02/12/2015 84.08 84.25 83.31 83.53 4,621,956
02/11/2015 83.56 83.67 82.24 83.41 5,721,239
02/10/2015 85 85 83.4622 83.9 6,569,047
02/09/2015 83.05 84.87 82.95 84.67 7,628,065
02/06/2015 83.6 84.14 82.8 83.21 5,581,462
02/05/2015 82.4 83.63 81.87 83.57 6,561,627
02/04/2015 82.78 83.32 81.66 81.95 8,805,891
02/03/2015 81.22 84.11 81.15 83.92 10,888,150
02/02/2015 80.08 80.88 79.49 80.84 7,146,343
01/30/2015 79.51 80.82 79.42 79.97 8,148,496
01/29/2015 79.91 80.18 78.81 80 9,155,126
01/28/2015 80.4 81.2 79.96 80.01 14,258,710
01/27/2015 79.74 81.35 79.1 79.85 27,480,000
01/26/2015 85.36 86.26 84.9 86.03 8,137,100
01/23/2015 86.79 87 85.2 85.61 5,020,379
01/22/2015 86.05 87.36 85.43 86.82 5,566,907
01/21/2015 83.59 85.4 83.59 85.37 6,592,083
01/20/2015 84.42 84.5 83.19 83.97 5,925,459
01/16/2015 84.24 84.32 83.045 83.86 9,459,220
01/15/2015 86.03 86.17 84.3 84.32 6,665,079
01/14/2015 84.89 86.215 84.27 86.07 10,366,150
01/13/2015 87.68 87.9 85.2 86.37 5,077,206
01/12/2015 87.73 87.77 86.07 86.89 4,345,424
01/09/2015 88.76 88.89 87.02 87.65 4,856,926
01/08/2015 89.18 89.28 87.84 88.71 7,613,113
01/07/2015 87.37 88.14 86.42 87.81 6,508,768
01/06/2015 87.28 87.68 85.17 86.47 8,661,555
01/05/2015 90.35 90.42 86.6 87.03 11,266,290
01/02/2015 91.77 92.37 90.66 91.88 3,768,429
12/31/2014 92.89 93.57 91.45 91.53 3,250,594
12/30/2014 93.6 93.63 92.51 92.59 3,197,388
12/29/2014 94.2 94.28 93.59 93.71 2,391,313
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?