Historical Stock Prices

CAT 
$75.95
*  
0.29
0.38%
Get CAT Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CAT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 75.19 76.015 74.63 75.95 6,649,251
08/27/2015 75.04 76.22 74.2299 75.66 8,499,173
08/26/2015 73.82 74.08 72.53 73.87 8,284,820
08/25/2015 75.22 75.49 72.03 72.06 9,387,782
08/24/2015 71.82 74.88 70.23 72.82 15,207,360
08/21/2015 75.94 76.3 74.96 75 11,794,580
08/20/2015 77.28 77.83 76.41 76.41 7,749,617
08/19/2015 78.25 78.54 77.05 77.41 5,859,906
08/18/2015 78.51 79 78.18 78.82 5,142,176
08/17/2015 78.13 78.64 77.21 78.54 5,226,625
08/14/2015 77.66 78.73 77.601 78.49 3,811,537
08/13/2015 78.55 78.58 77.7 77.76 5,662,267
08/12/2015 77.31 79.12 76.92 78.92 8,753,641
08/11/2015 78.73 78.93 77.2301 78.04 8,629,564
08/10/2015 78.04 80.31 77.9 80.16 8,540,910
08/07/2015 77.52 78.15 76.94 77.29 7,851,258
08/06/2015 76.98 77.65 76.183 77.46 4,609,216
08/05/2015 77.5 77.922 76.72 76.88 4,581,872
08/04/2015 77.33 77.86 76.32 76.6 5,740,337
08/03/2015 78.42 78.43 76.75 77.26 6,442,831
07/31/2015 78.6 79.04 78.15 78.63 6,199,621
07/30/2015 76.98 78.37 76.68 78.35 7,385,937
07/29/2015 77.3 77.46 76.51 77.33 13,785,250
07/28/2015 75.92 78.15 75.79 77.78 15,697,240
07/27/2015 75.18 75.72 74.77 75.32 10,268,690
07/24/2015 76.91 77.09 75.85 76.1 9,174,703
07/23/2015 77.7 79.04 76.65 76.88 13,900,860
07/22/2015 81 81.12 79.15 79.76 10,107,060
07/21/2015 81.8 82.89 81.25 82.22 4,690,567
07/20/2015 83.06 83.29 82.14 82.25 4,289,163
07/17/2015 83.55 83.65 82.76 83.16 2,931,267
07/16/2015 84.75 84.89 83.41 83.76 3,685,773
07/15/2015 84.55 84.86 83.75 84.16 3,661,190
07/14/2015 83.53 84.68 83.52 84.46 3,794,765
07/13/2015 82.87 84.03 82.6801 83.64 4,228,447
07/10/2015 82.64 82.91 81.87 82.15 3,495,037
07/09/2015 83.43 83.7 81.46 81.69 4,568,022
07/08/2015 83.05 83.23 81.76 82.27 4,324,718
07/07/2015 82.99 84.12 81.85 83.99 5,192,869
07/06/2015 83.65 84.15 82.73 83.15 4,879,604
07/02/2015 84.53 84.78 83.85 84.38 2,582,215
07/01/2015 85.39 85.45 83.54 83.95 5,296,151
06/30/2015 86.09 86.25 84.8 84.82 4,077,827
06/29/2015 86.22 86.74 85.1 85.3 4,747,038
06/26/2015 86.5 86.95 85.81 86.82 4,387,343
06/25/2015 88.22 88.3292 86.66 86.72 3,233,959
06/24/2015 88.79 88.81 88.07 88.17 3,413,446
06/23/2015 88.42 88.6204 88.01 88.45 2,538,752
06/22/2015 87.97 88.32 87.71 88.27 3,648,476
06/19/2015 87.27 87.96 87.1508 87.52 3,853,945
06/18/2015 86.83 87.74 86.83 87.44 3,373,529
06/17/2015 86.89 87.55 86.32 87.25 3,402,771
06/16/2015 86.79 87.02 86.24 86.59 2,895,445
06/15/2015 87.14 87.39 86.35 87.13 2,721,010
06/12/2015 87.95 88.409 87.5701 87.85 2,212,658
06/11/2015 88.62 88.76 87.92 88.17 2,872,654
06/10/2015 87.45 88.71 87.36 88.48 4,716,480
06/09/2015 86.46 87.62 86.42 86.73 3,982,715
06/08/2015 85.8 86.48 85.78 86.15 3,355,823
06/05/2015 85.01 86.5 84.91 86.05 3,937,428
06/04/2015 85.5 86.4 85.32 85.47 3,774,509
06/03/2015 86.6 87.055 85.81 86.23 2,840,481
06/02/2015 85.21 86.68 85.07 86.17 2,811,375
06/01/2015 86.06 86.37 84.7 85.53 3,976,877
05/29/2015 85.74 86.33 85.11 85.32 4,678,731
05/28/2015 87.33 87.45 85.73 86.01 5,898,916
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?