Caterpillar, Inc. Historical Stock Prices

CAT 
$102.93
*  
0.43
 negative 
0.42%
Get CAT Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    CAT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  102.38  103.15  102.21  102.93 3,801,443
04/16/2014 102.62 103.15 102.21 102.93 3,799,943
04/15/2014 102.63 103.09 101.26 102.5 6,317,202
04/14/2014 102.18 102.83 100.95 102.78 4,114,108
04/11/2014 101.1 102.1 100.97 101.45 5,363,940
04/10/2014 102.91 103.72 101.991 102.26 4,538,925
04/09/2014 102.65 103.2 101.85 102.99 4,061,954
04/08/2014 100.98 103.25 100.96 102.39 6,613,068
04/07/2014 101.61 102.07 100.41 101.11 5,215,123
04/04/2014 102.89 103.381 101.91 102.17 4,889,172
04/03/2014 101.92 103.2 101.61 102.55 8,213,565
04/02/2014 100.04 102.76 99.88 102.63 9,348,664
04/01/2014 98.94 100.08 98.94 99.81 4,814,330
03/31/2014 100 100.63 99.05 99.37 5,770,882
03/28/2014 98.91 99.62 98.78 99.39 5,803,991
03/27/2014 97.82 98.89 97.291 98.45 4,947,731
03/26/2014 99.28 99.6 97.8 97.8 5,610,171
03/25/2014 97.36 99.34 97.15 98.59 9,070,415
03/24/2014 97.6 97.6 96.42 96.85 4,808,562
03/21/2014 97.07 97.63 96.67 97.39 8,339,680
03/20/2014 95.71 96.24 95.1 96.21 4,242,072
03/19/2014 96.09 96.72 95.25 96.04 5,095,863
03/18/2014 96.12 96.65 95.7 96.41 4,886,562
03/17/2014 95.99 96.4499 95.55 95.67 4,642,382
03/14/2014 95.45 96.25 95.2 95.39 5,001,990
03/13/2014 97.2 97.73 95.06 95.61 8,426,334
03/12/2014 96.3 97.24 96.3 96.82 4,448,577
03/11/2014 97.09 97.91 96.62 96.84 5,731,213
03/10/2014 96.64 96.8 95.86 96.75 4,640,262
03/07/2014 97.78 97.87 96.5 97.05 5,259,154
03/06/2014 96.95 98.15 96.66 97.6 6,714,305
03/05/2014 96.54 96.9 95.88 96.37 5,384,826
03/04/2014 97.2 97.46 96.56 97.02 6,261,330
03/03/2014 96.32 96.67 95.6 96.31 4,859,173
02/28/2014 96.63 97.52 96.3 96.97 5,411,140
02/27/2014 97.21 97.635 96.52 96.7 4,337,717
02/26/2014 96.66 97.91 96.34 97.2 4,753,899
02/25/2014 96.84 96.98 95.82 96.41 5,989,230
02/24/2014 97.55 98.24 97.18 97.32 4,887,758
02/21/2014 97.11 97.95 96.92 97.5 5,554,629
02/20/2014 96.51 97.52 95.3 96.92 7,718,433
02/19/2014 96.19 97.67 96.105 96.21 5,865,193
02/18/2014 95.85 96.9351 95.85 96.56 4,871,723
02/14/2014 95.86 96.68 95.84 96.55 4,232,935
02/13/2014 95.29 96.41 95.11 96.11 4,386,968
02/12/2014 95.31 96.64 95.17 96.17 8,002,006
02/11/2014 94.62 95.34 94.28 94.96 6,006,063
02/10/2014 94.97 94.98 93.6273 94.5 5,933,364
02/07/2014 94.17 95.24 93.88 94.87 9,665,061
02/06/2014 91.94 94.23 91.79 93.83 6,844,249
02/05/2014 92.24 92.51 91.06 91.96 5,134,546
02/04/2014 92.48 92.6503 91.49 92.5 6,839,694
02/03/2014 93.74 93.94 91.95 92.42 9,084,097
01/31/2014 92.16 94.69 92.01 93.91 9,697,264
01/30/2014 91.53 93.85 90.73 93.2 14,764,680
01/29/2014 91.31 91.96 90.29 90.62 8,145,902
01/28/2014 91.4 92.67 91.35 92.47 9,409,597
01/27/2014 91.77 92.31 89.07 91.29 22,202,110
01/24/2014 87.98 87.99 85.875 86.17 8,107,865
01/23/2014 88.7 89.078 88.05 88.48 5,014,830
01/22/2014 90.59 90.82 89.35 89.64 4,787,311
01/21/2014 91.6 91.8475 89.64 90.6 5,544,283
01/17/2014 92.15 92.26 91.01 91.44 6,833,391
01/16/2014 91.89 92.86 91.7 92.01 4,771,031
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?