Caterpillar, Inc. After Hours Trading

Home > Quotes > CAT > After Hours Trading

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

Community Home
Join the NASDAQ Community today and get free, instant access to portfolios, stock ratings, real-time alerts, and more!
Join Today
Already a member?

Save stocks for next time

| Sponsored

CAT

Pre-Market Charts | After Hours Charts

In the drop-down select the time range to see more trades:

After Hours Volume:	After Hours High:	After Hours Low:
127,153	$ 87 (19:42:36 PM)	$ 86.5555 (16:22:35 PM)

Visit the Most Active in the After-Hours trading session.

Trade Detail

After Hours Time (ET)	After Hours Price	After Hours Share Volume
19:42	$ 87 High	700
19:42	$ 87 High	200
19:42	$ 87 High	300
19:36	$ 86.99	100
19:23	$ 86.98	200
19:05	$ 86.98	100
18:35	$ 86.94	200
18:19	$ 86.95	400
18:15	$ 86.94	100
18:10	$ 86.95	100
18:09	$ 86.95	200
18:09	$ 86.94	190
17:28	$ 86.95	15,538
17:20	$ 86.8697	1,903
16:42	$ 86.9391	1,400
16:39	$ 86.89	100
16:37	$ 86.95	489
16:37	$ 86.89	100
16:36	$ 86.89	100
16:35	$ 86.89	100
16:34	$ 86.89	100
16:33	$ 86.89	100
16:31	$ 86.89	100
16:28	$ 86.95	22,047
16:22	$ 86.5555 Low	971
16:20	$ 86.885	13,500
16:19	$ 86.8491	45,000
16:18	$ 86.89	100
16:17	$ 86.89	100
16:16	$ 86.95	265
16:15	$ 86.89	100
16:14	$ 86.89	100
16:14	$ 86.88	300
16:12	$ 86.95	3,300
16:08	$ 86.95	300
16:03	$ 86.7318	440
16:00	$ 86.95	421
16:00	$ 86.95	1,100
16:00	$ 86.95	1,200
16:00	$ 86.95	1,500
16:00	$ 86.95	289

See also: After Hours Trading, Premarket Trading , & CAT Quote

Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.

Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.

Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.

After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.