CASY

NASDAQ Last Sale (NLS) Intraday Trade History:
Caseys General Stores, Inc. (CASY)

$70.95
*  
0.32
0.45%
Get CASY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CASY now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Caseys General Stores, Inc.

Caseys General Stores, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 70.95  8,023
16:00:01 $ 70.95   600
16:00:01 $ 70.95  7
16:00:01 $ 70.95   6
16:00:01 $ 70.95  1,700
16:00:01 $ 70.95   400
16:00:01 $ 70.95  500
16:00:01 $ 70.95   500
16:00:01 $ 70.95  500
16:00:01 $ 70.95   95
16:00:01 $ 70.95  95
16:00:01 $ 70.95   35
16:00:01 $ 70.95  14
16:00:01 $ 70.95   406
16:00:01 $ 70.95  79
16:00:01 $ 70.95   300
16:00:01 $ 70.95  3
16:00:01 $ 70.95   23
16:00:01 $ 70.95  600
16:00:01 $ 70.95   150
16:00:01 $ 70.95  6
16:00:01 $ 70.95   3
16:00:01 $ 70.95  623
16:00:01 $ 70.95   1
16:00:01 $ 70.95  10
16:00:01 $ 70.95   229
16:00:01 $ 70.95  7
16:00:01 $ 70.95   927
16:00:01 $ 70.95  14
16:00:01 $ 70.95   28
16:00:01 $ 70.95  52
16:00:01 $ 70.95   155
16:00:01 $ 70.95  100
16:00:01 $ 70.95   200
16:00:01 $ 70.95  2
16:00:01 $ 70.95   959
16:00:01 $ 70.95  100
16:00:01 $ 70.95   1,300
16:00:01 $ 70.95  419
16:00:01 $ 70.95   1,800
16:00:01 $ 70.95  161
16:00:01 $ 70.95   6
16:00:01 $ 70.95  360
16:00:01 $ 70.95   552
16:00:01 $ 70.95  44
16:00:01 $ 70.95   5,190
16:00:01 $ 70.95  2,695
16:00:01 $ 70.95   875
16:00:01 $ 70.95  584
16:00:01 $ 70.95   373