CASY

NASDAQ Last Sale (NLS) Intraday Trade History:
Caseys General Stores, Inc. (CASY)

$106.08
*  
0.39
0.37%
Get CASY Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CASY now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Caseys General Stores, Inc.

Caseys General Stores, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 106.08  4,841
16:03:38 $ 106.08   37
16:03:38 $ 106.08  93
16:03:38 $ 106.08   1
16:03:38 $ 106.08  95
16:03:38 $ 106.08   1,521
16:03:38 $ 106.08  41
16:03:38 $ 106.08   200
16:03:38 $ 106.08  300
16:03:38 $ 106.08   5
16:03:38 $ 106.08  600
16:03:38 $ 106.08   75
16:03:38 $ 106.08  3
16:03:38 $ 106.08   4
16:03:38 $ 106.08  23
16:03:38 $ 106.08   95
16:03:38 $ 106.08  300
16:03:38 $ 106.08   300
16:03:38 $ 106.08  95
16:03:38 $ 106.08   300
16:03:38 $ 106.08  100
16:03:38 $ 106.08   2
16:03:38 $ 106.08  200
16:03:38 $ 106.08   14
16:03:38 $ 106.08  24
16:03:38 $ 106.08   29
16:03:38 $ 106.08  1
16:03:38 $ 106.08   250
16:03:38 $ 106.08  1
16:03:38 $ 106.08   1,171
16:03:38 $ 106.08  98
16:03:38 $ 106.08   1,573
16:03:38 $ 106.08  88
16:03:38 $ 106.08   335
16:03:38 $ 106.08  2,000
16:03:38 $ 106.08   200
16:03:38 $ 106.08  1,994
16:03:38 $ 106.08   463
16:03:38 $ 106.08  37
16:03:38 $ 106.08   167
16:03:38 $ 106.08  96
16:03:38 $ 106.08   400
16:03:38 $ 106.08  168
16:03:36 $ 106.08   200
16:03:36 $ 106.08  100
16:03:36 $ 106.15   109
16:03:36 $ 106.13  314
16:03:36 $ 106.13   186
16:03:36 $ 106.12  100
16:03:36 $ 106.13   115