CASY

Caseys General Stores, Inc. Historical Stock Prices

$89.07
*  
0.08
0.09%
Get CASY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CASY now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  89.50  90.14  88.80  89.07 168,383
12/26/2014 89.5 90.14 88.8 89.07 168,383
12/24/2014 89.33 89.94 88.8 89.15 100,170
12/23/2014 89.05 90.59 88.6001 89.03 160,195
12/22/2014 88.44 89.18 87.75 89.15 291,115
12/19/2014 88.66 88.99 87.62 88.42 829,239
12/18/2014 88.66 89.23 87.37 88.32 265,647
12/17/2014 85.3 88.03 84.8 87.76 465,863
12/16/2014 86.98 87.55 84.4 84.45 356,212
12/15/2014 86.33 87.37 85.0104 85.99 356,120
12/12/2014 84.75 87.17 82.5 85.88 560,527
12/11/2014 83.38 87 83.38 86.02 539,242
12/10/2014 83.68 84.32 82.43 82.7 229,584
12/09/2014 82.06 83.9 81.65 83.67 279,047
12/08/2014 82.28 84.12 82.28 82.88 261,817
12/05/2014 82.4 83.15 82.4 82.63 162,341
12/04/2014 82.62 83.11 81.63 82.5 204,351
12/03/2014 82.5 83.32 81.97 82.49 154,523
12/02/2014 82.75 83.395 81.87 82.52 199,824
12/01/2014 83.34 84.39 82.33 82.53 223,598
11/28/2014 83.6 84.89 83.46 83.72 164,099
11/26/2014 80.34 84.28 80.1 83.47 279,210
11/25/2014 85.84 85.84 79.2 80.83 896,228
11/24/2014 87.2 88.66 86.684 87.87 308,351
11/21/2014 86.45 87.63 85.62 87.22 293,975
11/20/2014 83.21 85.9 82.784 85.55 250,566
11/19/2014 82.05 83.81 81.462 83.56 268,766
11/18/2014 81.62 82.83 81 82.26 156,997
11/17/2014 82.47 82.63 81.3 81.37 161,706
11/14/2014 83.4 83.8 82.42 82.48 154,078
11/13/2014 83.91 84 83.41 83.55 99,419
11/12/2014 83.45 83.97 83.16 83.65 181,619
11/11/2014 84.23 84.23 83.08 83.68 190,436
11/10/2014 83.66 84.54 83.232 83.98 170,598
11/07/2014 82.88 83.57 81.99 83.52 168,055
11/06/2014 81.64 82.8 81.27 82.74 222,891
11/05/2014 81.59 82.41 80.95 81.46 174,272
11/04/2014 80.71 81.87 80.26 81.2 212,583
11/03/2014 81.87 81.895 80.51 80.76 177,918
10/31/2014 82.19 82.44 81.48 81.87 220,761
10/30/2014 79.83 81.48 79.81 81.06 215,924
10/29/2014 80.55 81.22 79.56 80.53 187,615
10/28/2014 77.85 80.28 77.82 80.09 259,195
10/27/2014 77.48 77.975 77.17 77.73 170,725
10/24/2014 78.21 78.79 77.23 77.79 171,852
10/23/2014 77.48 78.88 76.52 77.98 330,205
10/22/2014 77.01 78.11 76.46 76.65 240,308
10/21/2014 77.16 77.77 76.26 76.79 228,275
10/20/2014 75.64 76.74 75.39 76.73 220,656
10/17/2014 79.72 79.74 75.06 75.98 346,387
10/16/2014 77.31 79.14 76.72 78.66 330,398
10/15/2014 79 79.46 77.1275 78.01 350,074
10/14/2014 78.11 79.98 76.94 79.67 644,155
10/13/2014 75.79 78.17 75.357 77.22 365,277
10/10/2014 74.27 75.97 74.03 75.59 324,795
10/09/2014 75 75.71 74.585 74.66 274,171
10/08/2014 73.8 75.52 73.4 75.28 279,579
10/07/2014 73.37 73.99 73.06 73.8 206,111
10/06/2014 73.56 74.08 73.258 73.69 236,200
10/03/2014 72.92 73.65 72.79 73.49 182,494
10/02/2014 71.28 73.04 71.28 72.16 284,163
10/01/2014 71.48 72.045 71.08 71.38 278,327
09/30/2014 71.15 72.39 70.64 71.7 410,066
09/29/2014 69.84 71.47 69.294 71.23 193,194
09/26/2014 70.22 70.75 69.76 70.44 122,157
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?