CASY

Historical Stock Prices

$68.89
*  
0.06
0.09%
Get CASY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CASY now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 68.71 69.028 68.29 68.89 132,809
07/10/2014 69 69.53 68.87 68.95 138,320
07/09/2014 70.31 70.7499 69.45 70.09 159,394
07/08/2014 70.64 70.9514 69.85 70.01 154,233
07/07/2014 70.72 71.27 70.52 70.76 144,045
07/03/2014 70.51 71.41 69.98 70.68 58,000
07/02/2014 70.68 71.06 70.08 70.23 162,451
07/01/2014 70.67 71.48 70.41 70.98 178,070
06/30/2014 70.03 70.86 69.4 70.29 208,403
06/27/2014 69.4 70.19 69.4 69.95 211,668
06/26/2014 69.4 69.71 69.13 69.48 145,373
06/25/2014 68.69 69.74 68.69 69.495 174,441
06/24/2014 69.88 70.48 69.08 69.11 155,015
06/23/2014 69.88 70.3 68.98 70.13 290,181
06/20/2014 70.88 71.31 69.45 69.6 523,849
06/19/2014 72.55 73.04 70.935 71.03 195,854
06/18/2014 72.15 72.49 71.5 72.25 159,754
06/17/2014 72.9 73.07 71.91 72.03 208,328
06/16/2014 72.5 72.95 72.14 72.8 106,240
06/13/2014 74.02 74.02 72.41 72.68 125,381
06/12/2014 74.68 74.71 73.1 73.66 196,248
06/11/2014 75.02 75.49 74.75 75.03 305,999
06/10/2014 71.57 75.79 70.21 75.12 413,254
06/09/2014 71.98 74.87 71.545 74.77 304,414
06/06/2014 72.1 72.96 72.02 72.35 206,343
06/05/2014 71.32 72.79 70.76 72.11 170,150
06/04/2014 70.47 71.3 70.468 71.16 111,960
06/03/2014 70.81 71.22 70.54 70.72 200,920
06/02/2014 71.36 71.55 70.68 71.09 171,160
05/30/2014 70.34 71.39 70.31 71.23 168,803
05/29/2014 70.08 70.25 69.51 70.08 193,465
05/28/2014 69.5 70.21 69.1185 69.62 243,217
05/27/2014 68.39 69.92 68.07 69.69 151,951
05/23/2014 67.54 67.94 67.06 67.81 81,329
05/22/2014 66.57 69 66.57 67.36 201,328
05/21/2014 66.25 66.8299 64.86 66.43 163,678
05/20/2014 66.23 66.858 64.12 65.93 334,262
05/19/2014 66.51 67.03 66.06 66.66 126,456
05/16/2014 66.89 66.89 66.1 66.82 128,989
05/15/2014 67.14 67.3 65.45 67.03 213,413
05/14/2014 68.88 68.9 67.34 67.39 143,145
05/13/2014 69.8 70.74 69.09 69.15 225,447
05/12/2014 68.6 70.34 68.151 69.76 209,409
05/09/2014 66.47 68.42 66.25 68.36 159,747
05/08/2014 67.32 68.44 66.62 66.71 157,734
05/07/2014 67.71 67.71 66.42 67.23 264,755
05/06/2014 67.73 68.09 67 67.44 204,244
05/05/2014 67.5 68.3 66.84 67.84 183,547
05/02/2014 68.54 69.46 67.75 67.84 187,424
05/01/2014 68.38 68.74 67.34 68.41 190,302
04/30/2014 67.59 68.7099 67 68.66 180,845
04/29/2014 67.76 68.49 67.09 67.81 186,528
04/28/2014 65.78 68.24 65.78 67.79 272,470
04/25/2014 66.3 66.32 65 65.34 124,008
04/24/2014 66.67 67.25 65.82 66.72 93,864
04/23/2014 66.37 66.92 65.96 66.42 146,348
04/22/2014 66.89 67.77 66.31 66.53 98,432
04/21/2014 66.86 67.29 66.36 66.98 72,025
04/17/2014 66.33 67.1 65.82 66.69 119,193
04/16/2014 67.51 67.9 65.74 66.45 150,287
04/15/2014 67.95 68.14 66.09 67.2 168,272
04/14/2014 68.58 68.71 67.05 67.66 129,108
04/11/2014 66.8 68.04 66.1101 67.84 194,865
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?