CASY

Caseys General Stores, Inc. Historical Stock Prices

$71.33
*  
0.53
0.75%
Get CASY Alerts
*Delayed - data as of Aug. 22, 2014 11:30 ET  -  Find a broker to begin trading CASY now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    CASY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
11:30  70.88  71.33  70.496  71.33 15,982
08/21/2014 70.58 70.9 69.96 70.8 161,121
08/20/2014 71.24 71.24 70.03 70.73 131,677
08/19/2014 70.98 71.67 70.79 71.31 137,295
08/18/2014 70 71.26 69.65 70.965 172,017
08/15/2014 69.97 69.97 68.7 69.47 218,361
08/14/2014 68.76 69.4 68.36 69.06 97,000
08/13/2014 68.01 69.1 67.085 68.66 132,680
08/12/2014 68.54 68.95 67.74 67.99 94,134
08/11/2014 68.07 69.52 67.85 68.65 138,569
08/08/2014 66.14 68.04 66.05 67.9 186,023
08/07/2014 66.81 67.48 66.06 66.2 158,663
08/06/2014 66.45 67.54 66.3 66.62 189,813
08/05/2014 66.51 67.77 66.255 66.67 164,229
08/04/2014 67.04 67.33 66.5 66.79 143,286
08/01/2014 66.39 67.2 65.968 66.7 164,106
07/31/2014 66.29 67.01 65.7 66.17 225,122
07/30/2014 66.88 67.68 66.31 66.78 160,528
07/29/2014 66.85 67.38 66.58 66.81 257,555
07/28/2014 66.49 66.86 65.95 66.58 172,169
07/25/2014 67.15 67.45 66.38 66.5 123,851
07/24/2014 67.55 68.67 67.39 67.55 156,405
07/23/2014 67.47 67.84 67.03 67.25 100,411
07/22/2014 67.94 68.075 67.23 67.53 121,085
07/21/2014 68.16 68.29 67.31 67.59 98,737
07/18/2014 66.56 68.78 66.56 68.46 181,450
07/17/2014 66.65 67.605 66.65 66.77 169,345
07/16/2014 67.73 68.23 66.84 66.91 247,008
07/15/2014 68.98 69.26 67.18 67.29 213,188
07/14/2014 69.44 69.6 68.72 69.03 105,333
07/11/2014 68.71 69.028 68.29 68.89 132,809
07/10/2014 69 69.53 68.87 68.95 138,320
07/09/2014 70.31 70.7499 69.45 70.09 159,394
07/08/2014 70.64 70.9514 69.85 70.01 154,233
07/07/2014 70.72 71.27 70.52 70.76 144,045
07/03/2014 70.51 71.41 69.98 70.68 58,000
07/02/2014 70.68 71.06 70.08 70.23 162,451
07/01/2014 70.67 71.48 70.41 70.98 178,070
06/30/2014 70.03 70.86 69.4 70.29 208,403
06/27/2014 69.4 70.19 69.4 69.95 211,668
06/26/2014 69.4 69.71 69.13 69.48 145,373
06/25/2014 68.69 69.74 68.69 69.495 174,441
06/24/2014 69.88 70.48 69.08 69.11 155,015
06/23/2014 69.88 70.3 68.98 70.13 290,181
06/20/2014 70.88 71.31 69.45 69.6 523,849
06/19/2014 72.55 73.04 70.935 71.03 195,854
06/18/2014 72.15 72.49 71.5 72.25 159,754
06/17/2014 72.9 73.07 71.91 72.03 208,328
06/16/2014 72.5 72.95 72.14 72.8 106,240
06/13/2014 74.02 74.02 72.41 72.68 125,381
06/12/2014 74.68 74.71 73.1 73.66 196,248
06/11/2014 75.02 75.49 74.75 75.03 305,999
06/10/2014 71.57 75.79 70.21 75.12 413,254
06/09/2014 71.98 74.87 71.545 74.77 304,414
06/06/2014 72.1 72.96 72.02 72.35 206,343
06/05/2014 71.32 72.79 70.76 72.11 170,150
06/04/2014 70.47 71.3 70.468 71.16 111,960
06/03/2014 70.81 71.22 70.54 70.72 200,920
06/02/2014 71.36 71.55 70.68 71.09 171,160
05/30/2014 70.34 71.39 70.31 71.23 168,803
05/29/2014 70.08 70.25 69.51 70.08 193,465
05/28/2014 69.5 70.21 69.1185 69.62 243,217
05/27/2014 68.39 69.92 68.07 69.69 151,951
05/23/2014 67.54 67.94 67.06 67.81 81,329
05/22/2014 66.57 69 66.57 67.36 201,328
05/21/2014 66.25 66.8299 64.86 66.43 163,678
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?