CASS

Historical Stock Prices

$49.4
*  
0.05
0.1%
Get CASS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CASS now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 49.37 49.4 48.42 49.4 18,139
07/10/2014 49.45 49.77 49.07 49.35 17,717
07/09/2014 50 50.49 49.832 50.26 15,758
07/08/2014 50.2 50.2 49.25 49.68 19,651
07/07/2014 50.87 50.87 50.02 50.06 12,943
07/03/2014 50.74 50.93 50.61 50.89 10,856
07/02/2014 50.59 50.89 50.25 50.56 14,372
07/01/2014 49.8 51 49.44 50.7 33,568
06/30/2014 49.53 49.64 48.71 49.48 24,622
06/27/2014 49.16 50.3 49.16 49.45 142,958
06/26/2014 50.75 50.75 49.42 49.57 23,120
06/25/2014 50.25 51 50.13 50.91 57,147
06/24/2014 50.4 51.76 50.22 50.48 25,163
06/23/2014 49.94 51.02 49.85 50.7 33,577
06/20/2014 50.85 51.65 50.39 50.52 46,033
06/19/2014 51.49 51.49 50.14 50.43 18,520
06/18/2014 50.91 51.22 50.54 51.1 18,985
06/17/2014 50.72 51.81 50.44 50.73 31,524
06/16/2014 50.762 51.57 50.39 50.79 29,385
06/13/2014 50.86 50.87 49.8501 50.48 18,270
06/12/2014 50.98 50.98 48.915 50.46 13,555
06/11/2014 51.01 51.19 50.57 50.9 19,186
06/10/2014 51.41 51.41 49.305 51.1 12,562
06/09/2014 51.27 51.85 50.9701 51.77 12,807
06/06/2014 51.17 52.11 50.39 51.41 28,729
06/05/2014 49 51.38 48.87 50.75 19,824
06/04/2014 48.87 49.5 48.87 48.99 15,232
06/03/2014 48.59 49.77 48.59 48.97 53,278
06/02/2014 49.95 50 49.17 49.18 17,116
05/30/2014 50.57 50.72 49.43 50.42 15,667
05/29/2014 50.63 50.7499 50.07 50.4 6,111
05/28/2014 50.42 50.95 49.8601 50.62 20,555
05/27/2014 49.99 50.97 49.63 50.73 17,232
05/23/2014 48.78 49.85 48.78 49.56 20,117
05/22/2014 49.62 49.62 48.55 48.74 19,511
05/21/2014 50.25 50.495 49.2 49.39 18,642
05/20/2014 50.39 51.015 49.55 49.94 46,186
05/19/2014 50.05 51.41 49.15 50.63 18,329
05/16/2014 49.57 50.305 49.5 50.1 29,973
05/15/2014 49.31 50.1847 49.07 49.64 33,422
05/14/2014 50.88 51.6 49.608 49.73 34,354
05/13/2014 51.85 53.17 50.25 51.07 68,694
05/12/2014 50.26 52.63 50.26 52.13 55,826
05/09/2014 49.36 50.78 49.21 50.6 19,911
05/08/2014 49.76 50.74 49.25 49.35 30,515
05/07/2014 49.73 50.23 49 49.67 43,072
05/06/2014 50.38 50.65 49.09 49.51 63,562
05/05/2014 49.55 50.8 49.26 50.45 53,718
05/02/2014 50.57 52 49.94 50.1 26,394
05/01/2014 50.27 50.98 49.165 50.65 47,095
04/30/2014 50 51.19 49.74 50.51 23,085
04/29/2014 51.37 51.37 49.9001 50.26 26,386
04/28/2014 51.46 53.06 49.76 50.91 22,242
04/25/2014 51.2 51.605 49.81 50.43 30,557
04/24/2014 52.45 52.98 51.51 51.646 23,279
04/23/2014 52.95 53.54 52.26 52.42 48,835
04/22/2014 52.98 53.36 52.19 52.97 18,452
04/21/2014 54.17 54.17 51.3 53.05 55,351
04/17/2014 50.84 52.5 50.4 51.48 23,811
04/16/2014 50.48 51.1879 50.26 50.85 15,363
04/15/2014 52.05 52.05 49.11 50.13 22,004
04/14/2014 52.16 53 51.01 51.68 45,514
04/11/2014 50.73 51.87 50.4 51.32 44,280
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?