CASM

NASDAQ Last Sale (NLS) Intraday Trade History:
CAS Medical Systems, Inc. (CASM)

$1.54
*  
0.02
1.28%
Get CASM Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading CASM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CAS Medical Systems, Inc.

CAS Medical Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.54  100
16:00:01 $ 1.54   100
16:00:00 $ 1.54  200
15:51:10 $ 1.51   200
15:51:10 $ 1.51  800
11:03:50 $ 1.56   100
11:03:50 $ 1.55  100
11:01:15 $ 1.56   100
09:49:54 $ 1.5366  250
09:48:21 $ 1.5098   500
09:44:39 $ 1.50  1,210