CASM

Historical Stock Prices

$1.656
*  
0.094
5.37%
Get CASM Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CASM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 1.68 1.68 1.656 1.656 1,202
12/23/2014 1.76 1.76 1.6 1.75 16,235
12/22/2014 1.8662 1.9 1.5689 1.78 24,117
12/19/2014 1.84 1.92 1.8201 1.92 23,328
12/18/2014 1.84 1.85 1.78 1.8 19,769
12/17/2014 1.81 1.8506 1.74 1.74 4,899
12/16/2014 1.73 1.8 1.73 1.7797 3,500
12/15/2014 1.77 1.79 1.75 1.78 10,327
12/12/2014 1.87 1.91 1.7644 1.7728 7,226
12/11/2014 1.87 1.9099 1.8001 1.8001 24,274
12/10/2014 1.83 1.89 1.73 1.8 31,000
12/09/2014 1.82 1.89 1.82 1.89 4,621
12/08/2014 1.79 1.84 1.79 1.81 9,262
12/05/2014 1.77 1.83 1.77 1.83 11,253
12/04/2014 1.8 1.87 1.731 1.77 12,240
12/03/2014 1.786 1.91 1.78 1.85 27,098
12/02/2014 1.77 1.829 1.77 1.78 12,721
12/01/2014 1.77 1.78 1.75 1.7501 4,500
11/28/2014 1.8 1.837 1.7 1.83 21,030
11/26/2014 1.82 1.85 1.718 1.83 14,900
11/25/2014 1.71 1.9 1.69 1.9 6,900
11/24/2014 1.79 1.84 1.79 1.83 3,360
11/21/2014 1.85 1.851 1.81 1.85 5,496
11/20/2014 1.86 1.86 1.84 1.84 5,496
11/19/2014 1.78 1.82 1.75 1.81 19,285
11/18/2014 1.8 1.8236 1.7001 1.75 16,146
11/17/2014 1.6301 1.86 1.6301 1.76 19,297
11/14/2014 1.59 1.7001 1.59 1.68 44,545
11/13/2014 1.67 1.67 1.5 1.55 76,508
11/12/2014 1.68 1.68 1.65 1.66 4,300
11/11/2014 1.66 1.7 1.5608 1.7 16,916
11/10/2014 1.74 1.74 1.64 1.7 9,588
11/07/2014 1.65 1.75 1.63 1.74 7,120
11/06/2014 1.74 1.75 1.74 1.75 500
11/05/2014 1.67 1.75 1.61 1.73 70,049
11/04/2014 1.68 1.8 1.65 1.68 11,412
11/03/2014 1.7 1.81 1.64 1.72 18,000
10/31/2014 1.73 1.77 1.63 1.71 8,444
10/30/2014 1.73 1.79 1.68 1.7 11,729
10/29/2014 1.75 1.75 1.65 1.6732 31,940
10/28/2014 1.74 1.74 1.66 1.72 25,492
10/27/2014 1.74 1.85 1.67 1.8 23,240
10/24/2014 1.66 1.81 1.65 1.76 24,230
10/23/2014 1.6632 1.7 1.6 1.6666 9,831
10/22/2014 1.75 1.75 1.65 1.65 431
10/21/2014 1.751 1.81 1.72 1.73 9,666
10/20/2014 1.76 1.83 1.72 1.735 38,094
10/17/2014 1.85 1.87 1.68 1.68 19,045
10/16/2014 1.78 1.84 1.72 1.72 8,000
10/15/2014 1.67 1.81 1.57 1.77 105,207
10/14/2014 1.67 1.81 1.67 1.67 23,739
10/13/2014 1.7 1.74 1.7 1.74 37,379
10/10/2014 1.86 1.88 1.62 1.74 38,849
10/09/2014 1.88 1.96 1.73 1.89 43,155
10/08/2014 1.78 1.96 1.78 1.8996 11,413
10/07/2014 1.94 1.94 1.9 1.91 9,614
10/06/2014 1.89 1.89 1.89 1.89 180
10/03/2014 1.98 1.98 1.96 1.96 15,553
10/02/2014 1.91 1.93 1.86 1.93 1,110
10/01/2014 1.791 1.98 1.791 1.94 4,010
09/30/2014 1.94 1.98 1.85 1.94 23,344
09/29/2014 1.85 1.98 1.85 1.94 30,755
09/26/2014 1.86 1.86 1.74 1.74 2,407
09/25/2014 1.87 1.87 1.75 1.86 8,794
09/24/2014 1.8799 1.8835 1.7501 1.8835 13,675
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?