CASI

NASDAQ Last Sale (NLS) Intraday Trade History:
CASI Pharmaceuticals, Inc. (CASI)

$1.19
*  
0.06
5.31%
Get CASI Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CASI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CASI Pharmaceuticals, Inc.

CASI Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.19  1,079
15:59:49 $ 1.19   100
15:57:15 $ 1.16  145
15:57:15 $ 1.17   100
15:57:15 $ 1.17  100
15:57:15 $ 1.17   100
15:57:00 $ 1.165  100
15:56:12 $ 1.1625   580
15:16:07 $ 1.1561  1,295
13:59:02 $ 1.1421   200
13:58:02 $ 1.1445  200
13:57:01 $ 1.15   100
13:56:04 $ 1.1414  200
13:55:02 $ 1.1414   100
13:54:03 $ 1.1414  100
13:54:02 $ 1.1414   200
13:53:04 $ 1.1414  100
13:51:02 $ 1.1414   200
13:50:01 $ 1.1414  200
13:48:04 $ 1.1414   100
13:48:04 $ 1.1414  158
13:47:05 $ 1.1445   200
13:46:03 $ 1.1421  100
13:45:04 $ 1.1421   200
13:44:03 $ 1.1421  200
13:42:03 $ 1.1421   100
13:42:02 $ 1.1445  100
13:42:01 $ 1.1421   100
13:41:04 $ 1.1445  200
13:40:05 $ 1.1445   100
13:38:01 $ 1.15  100
13:36:02 $ 1.15   100
13:35:01 $ 1.16  100
13:33:02 $ 1.1514   100
13:33:02 $ 1.15  2,000
13:33:02 $ 1.17   100
13:32:01 $ 1.1514  100
13:31:03 $ 1.1514   200
13:30:01 $ 1.1514  100
13:27:06 $ 1.1514   300
13:27:05 $ 1.155  1,000
13:27:01 $ 1.1514   100
13:26:03 $ 1.1514  100
13:26:02 $ 1.15   100
13:25:01 $ 1.1514  200
13:24:03 $ 1.1514   100
13:23:04 $ 1.1514  200
13:21:01 $ 1.1514   200
13:19:03 $ 1.153  100
13:19:02 $ 1.153   200