CASH

NASDAQ Last Sale (NLS) Intraday Trade History:
Meta Financial Group, Inc. (CASH)

$37.76
*  
0.44
1.18%
Get CASH Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading CASH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Meta Financial Group, Inc.

Meta Financial Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 37.76  28
16:00:01 $ 37.76   100
16:00:01 $ 37.76  21
16:00:01 $ 37.76   100
16:00:01 $ 37.76  100
16:00:01 $ 37.76   100
16:00:01 $ 37.76  53
16:00:01 $ 37.76   735
16:00:01 $ 37.76  617
16:00:01 $ 37.76   17
16:00:00 $ 37.76  1,871
15:58:33 $ 37.89   121
15:51:42 $ 37.76  100
14:44:58 $ 38.1501   200
13:12:56 $ 38.39  500
13:12:33 $ 38.39   400
12:34:12 $ 38.08  153
12:34:02 $ 38.02   100
12:33:37 $ 38.13  100
12:33:34 $ 38.13   100
09:30:00 $ 37.65  8
09:30:00 $ 37.65   33
09:30:00 $ 37.65  100
09:30:00 $ 37.65   76
09:30:00 $ 37.65  133
09:30:00 $ 37.65   160
09:30:00 $ 37.65  122
09:30:00 $ 37.65   300
09:30:00 $ 37.65  35
09:30:00 $ 37.65   100
09:30:00 $ 37.65  100
09:30:00 $ 37.65   209
09:30:00 $ 37.76  300
09:30:00 $ 37.65   90