CASH

Historical Stock Prices

$35.87
*  
0.38
1.07%
Get CASH Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CASH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 35.35 35.87 35.07 35.87 24,842
12/18/2014 35.79 36 35.24 35.49 10,905
12/17/2014 34.61 35.76 34.1801 35.76 10,521
12/16/2014 33.92 35.33 33.92 34.51 6,153
12/15/2014 34.26 34.26 33.96 33.99 5,512
12/12/2014 34.9 34.93 34.13 34.21 7,462
12/11/2014 35.15 35.45 34.99 35.26 5,375
12/10/2014 35.45 35.54 34.31 34.7 9,881
12/09/2014 35 35.75 34.82 35.73 11,021
12/08/2014 35.5 35.5 35 35.02 21,168
12/05/2014 35.16 35.74 35.13 35.13 8,629
12/04/2014 34.25 35.37 34.25 35.1 5,697
12/03/2014 34.32 34.8 34.31 34.52 11,732
12/02/2014 34.42 34.7 33.88 34.39 11,128
12/01/2014 35.14 35.57 34.344 34.42 10,982
11/28/2014 35.73 36.07 35.02 35.2 9,036
11/26/2014 35.85 36.07 35.725 35.95 12,725
11/25/2014 36 36.4499 35.5201 35.89 3,640
11/24/2014 36.07 36.49 35.69 36 6,103
11/21/2014 36.63 36.63 35.7 35.97 21,074
11/20/2014 35.46 36.18 35.46 36.18 13,229
11/19/2014 35.29 35.76 34.72 35.43 22,011
11/18/2014 35.64 36.01 35.61 35.62 7,667
11/17/2014 35.79 36.09 35.5 35.97 20,429
11/14/2014 36.32 36.32 35.38 35.53 10,973
11/13/2014 36.74 36.74 36.14 36.42 18,347
11/12/2014 36.51 36.78 36.3 36.5 13,850
11/11/2014 36.63 37.16 36.42 36.5 17,119
11/10/2014 36.45 36.98 36.28 36.98 14,522
11/07/2014 36.55 36.68 35.91 36.68 17,139
11/06/2014 36.275 36.85 36 36.73 74,064
11/05/2014 37.02 37.16 36.65 36.79 21,721
11/04/2014 37.19 37.36 36.785 36.89 17,523
11/03/2014 37.515 37.515 36.83 37.22 15,440
10/31/2014 37.75 37.75 37.1 37.51 41,013
10/30/2014 37.4 37.82 37.4 37.49 18,449
10/29/2014 37.4 38.47 37.31 37.48 33,782
10/28/2014 37.65 37.9 37.385 37.39 21,544
10/27/2014 37.08 37.59 36.14 37.35 17,156
10/24/2014 37.09 37.49 36.25 37.3 33,255
10/23/2014 36.67 37.47 36.67 37.07 11,507
10/22/2014 37.26 37.26 36.06 36.55 14,466
10/21/2014 36.92 37.46 36.67 37.04 10,195
10/20/2014 37.14 37.42 35.63 36.93 19,039
10/17/2014 37.52 37.52 36.84 37.17 34,107
10/16/2014 36.75 37.5 36.2 37.2 23,001
10/15/2014 36.16 37.49 35.82 37.15 13,979
10/14/2014 36 37.029 35.99 36.61 16,321
10/13/2014 35.06 35.9 35.06 35.74 13,481
10/10/2014 35.16 35.98 35.03 35.23 9,687
10/09/2014 35.45 36 35.2 35.36 15,879
10/08/2014 34.85 35.86 34.69 35.53 35,364
10/07/2014 35.85 36.15 35.11 35.22 13,644
10/06/2014 35.92 36.5 35.52 35.68 15,746
10/03/2014 35.55 36.15 34.8 35.9 21,815
10/02/2014 34.97 35.68 34.97 35.26 10,735
10/01/2014 35.39 35.63 34.87 34.97 17,668
09/30/2014 35.35 36.2 35.01 35.26 29,739
09/29/2014 34.93 35.47 34.16 35.27 14,008
09/26/2014 34.91 35.69 34.91 35.31 7,973
09/25/2014 34.96 35.11 34.75 34.85 21,343
09/24/2014 35.21 35.34 34.9 35.11 10,307
09/23/2014 34.96 35.26 34.9 35.01 14,011
09/22/2014 35.12 35.41 34.4 35.06 17,872
09/19/2014 35.17 35.58 34.87 35.49 43,209
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?