CASH

Historical Stock Prices

$37.3
*  
0.23
0.62%
Get CASH Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CASH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 37.09 37.49 36.25 37.3 33,255
10/23/2014 36.67 37.47 36.67 37.07 11,507
10/22/2014 37.26 37.26 36.06 36.55 14,466
10/21/2014 36.92 37.46 36.67 37.04 10,195
10/20/2014 37.14 37.42 35.63 36.93 19,039
10/17/2014 37.52 37.52 36.84 37.17 34,107
10/16/2014 36.75 37.5 36.2 37.2 23,001
10/15/2014 36.16 37.49 35.82 37.15 13,979
10/14/2014 36 37.029 35.99 36.61 16,321
10/13/2014 35.06 35.9 35.06 35.74 13,481
10/10/2014 35.16 35.98 35.03 35.23 9,687
10/09/2014 35.45 36 35.2 35.36 15,879
10/08/2014 34.85 35.86 34.69 35.53 35,364
10/07/2014 35.85 36.15 35.11 35.22 13,644
10/06/2014 35.92 36.5 35.52 35.68 15,746
10/03/2014 35.55 36.15 34.8 35.9 21,815
10/02/2014 34.97 35.68 34.97 35.26 10,735
10/01/2014 35.39 35.63 34.87 34.97 17,668
09/30/2014 35.35 36.2 35.01 35.26 29,739
09/29/2014 34.93 35.47 34.16 35.27 14,008
09/26/2014 34.91 35.69 34.91 35.31 7,973
09/25/2014 34.96 35.11 34.75 34.85 21,343
09/24/2014 35.21 35.34 34.9 35.11 10,307
09/23/2014 34.96 35.26 34.9 35.01 14,011
09/22/2014 35.12 35.41 34.4 35.06 17,872
09/19/2014 35.17 35.58 34.87 35.49 43,209
09/18/2014 35.01 35.35 34.93 35.11 9,137
09/17/2014 35.1 35.19 34.66 34.98 12,851
09/16/2014 35.31 35.6369 34.63 34.98 6,699
09/15/2014 35.53 35.99 34.67 35.28 24,459
09/12/2014 36.11 36.74 35.4 35.67 23,107
09/11/2014 36.4 36.7 36 36.24 14,567
09/10/2014 36.87 37.1 36.41 36.52 8,328
09/09/2014 37.87 37.87 34.48 36.8 7,226
09/08/2014 37.22 37.44 36.5 37.18 5,309
09/05/2014 37.63 37.9496 36.86 37.22 14,552
09/04/2014 37.56 37.98 37.35 37.81 12,116
09/03/2014 38.16 38.16 36.81 37.33 16,868
09/02/2014 38.04 38.48 37.5 37.99 22,413
08/29/2014 37.85 38.36 37.4 38 13,370
08/28/2014 37.65 38.39 37.65 37.76 12,764
08/27/2014 37.4 37.484 37.02 37.32 5,973
08/26/2014 37.5 37.5 36.97 37.5 11,108
08/25/2014 37.5 37.5 37.07 37.07 6,604
08/22/2014 37.29 37.4 36.74 37.31 14,283
08/21/2014 36.94 37.43 36.93 37.28 11,336
08/20/2014 37.56 37.99 36.31 36.8 13,282
08/19/2014 37.01 38.02 37.01 37.73 21,527
08/18/2014 36.98 37.58 36.76 37.4 12,381
08/15/2014 37.72 37.72 36.33 36.57 15,457
08/14/2014 37.99 37.99 37.1 37.28 20,564
08/13/2014 38.03 38.04 37.79 37.92 14,156
08/12/2014 38.85 38.85 37.68 38.25 27,795
08/11/2014 40.04 40.04 38.6 39.2 17,907
08/08/2014 37.6 40.33 37.6 40.06 49,495
08/07/2014 37.84 38.15 37.2 37.48 13,550
08/06/2014 37.04 37.93 36.75 37.46 10,831
08/05/2014 37.64 37.73 37.05 37.4 6,882
08/04/2014 36.76 37.77 36.7 37.51 21,797
08/01/2014 36.98 37.45 36.7 37.11 13,190
07/31/2014 37.5 37.62 36.66 36.8 20,036
07/30/2014 38.21 38.631 37.37 38.06 22,222
07/29/2014 37.31 38.48 36.96 38.08 18,773
07/28/2014 37.85 37.88 37.31 37.81 9,676
07/25/2014 38.3 38.7 37.62 37.66 20,287
07/24/2014 39.25 39.25 38.36 38.54 12,116
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?