Clifton Savings Bancorp, Inc. CSBK: NASDAQ-GS |
$ 11.82 |
-0.10 |
300 |
$ 11.92 $ 11.82 |
$ 13.47 $ 9.5105 |
45.46 |
309,116,640 |
Codorus Valley Bancorp, Inc CVLY: NASDAQ-GM |
$ 17.35 |
-0.03 |
625 |
$ 17.35 $ 17.35 |
$ 17.59 $ 11.9143 |
8.34 |
77,398,350 |
Colonial Financial Services, Inc. COBK: NASDAQ-GM |
$ 13.7501 |
-0.45 |
270 |
$ 14.18 $ 13.7501 |
$ 16.987 $ 12.76 |
687.51 |
53,941,642 |
Dime Community Bancshares, Inc. DCOM: NASDAQ-GS |
$ 14.60 |
-0.14 |
5,207 |
$ 14.71 $ 14.59 |
$ 14.98 $ 12.86 |
12.48 |
521,424,400 |
E ETFC: |
n/a |
unch |
|
n/a n/a |
n/a n/a |
NE |
|
Eagle Bancorp Montana, Inc. EBMT: NASDAQ-GM |
$ 10.76 |
-0.11 |
4,369 |
$ 10.76 $ 10.76 |
$ 11.07 $ 9.96 |
22.42 |
41,953,240 |
ESB Financial Corporation ESBF: NASDAQ-GS |
$ 12.14 |
-0.24 |
697 |
$ 12.38 $ 12.14 |
$ 12.94 $ 9.8083 |
15.02 |
213,736,840 |
EverBank Financial Corp. EVER: NYSE |
$ 16.95 |
0.18 |
231,309 |
$ 16.96 $ 16.68 |
$ 17.29 $ 9.40 |
21.19 |
2,071,866,300 |
FedFirst Financial Corporation FFCO: NASDAQ-CM |
$ 18.49 |
-0.02 |
100 |
$ 18.49 $ 18.49 |
$ 23 $ 14.20 |
19.26 |
46,779,700 |
First Capital, Inc. FCAP: NASDAQ-CM |
$ 20.50 |
0.35 |
1,200 |
$ 20.50 $ 20.45 |
$ 21.67 $ 18.38 |
13.58 |
57,092,500 |
First Clover Leaf Financial Corp. FCLF: NASDAQ-CM |
$ 7.85 |
-0.16 |
1,100 |
$ 8.02 $ 7.85 |
$ 9.67 $ 5.7001 |
14.81 |
57,375,650 |
First Defiance Financial Corp. FDEF: NASDAQ-GS |
$ 23 |
-0.03 |
15,523 |
$ 23.04 $ 22.51 |
$ 23.75 $ 15.751 |
11.92 |
223,767,000 |
First Federal Bancshares of Arkansas, Inc. FFBH: NASDAQ-GM |
$ 9.07 |
-0.08 |
1,363 |
$ 9.19 $ 9.07 |
$ 10.74 $ 7.50 |
NE |
175,078,210 |
First Savings Financial Group, Inc. FSFG: NASDAQ-CM |
$ 23.594 |
0.84 |
600 |
$ 23.594 $ 21.35 |
$ 24.25 $ 17.50 |
11.98 |
54,690,892 |
Flagstar Bancorp, Inc. FBC: NYSE |
$ 13.75 |
-0.13 |
68,908 |
$ 13.90 $ 13.65 |
$ 20.38 $ 6.55 |
9.17 |
770,536,250 |
Fox Chase Bancorp, Inc. FXCB: NASDAQ-GS |
$ 16.87 |
0.08 |
2,140 |
$ 16.89 $ 16.79 |
$ 17.58 $ 13.27 |
34.43 |
209,525,400 |
Franklin Financial Corporation FRNK: NASDAQ-GS |
$ 18.07 |
-0.04 |
11,673 |
$ 18.11 $ 17.89 |
$ 18.55 $ 15.74 |
30.63 |
232,452,480 |
Hamilton Bancorp, Inc. HBK: NASDAQ-CM |
$ 12.98 |
-0.02 |
500 |
$ 13.04 $ 12.924 |
$ 14.33 $ 11.20 |
NE |
48,064,940 |
Heritage Financial Group HBOS: NASDAQ-GM |
$ 14.11 |
0.12 |
2,757 |
$ 14.27 $ 13.90 |
$ 15 $ 11.831 |
11.29 |
116,351,060 |
HF Financial Corp. HFFC: NASDAQ-GM |
$ 12.97 |
0.02 |
100 |
$ 12.97 $ 12.97 |
$ 14.55 $ 11 |
14.41 |
91,503,350 |
HMN Financial, Inc. HMNF: NASDAQ-GM |
$ 7.201 |
-0.05 |
1,250 |
$ 7.21 $ 7.20 |
$ 7.84 $ 2.60 |
21.82 |
31,727,606 |
Home Federal Bancorp, Inc. HOME: NASDAQ-GS |
$ 13.23 |
-0.11 |
2,754 |
$ 13.38 $ 13.17 |
$ 14 $ 9.44 |
120.27 |
192,324,510 |
Home Federal Bancorp, Inc. of Louisiana HFBL: NASDAQ-CM |
$ 17.37 |
unch |
|
n/a n/a |
$ 18.50 $ 14.0511 |
13.57 |
40,871,610 |
HomeTrust Bancshares, Inc. HTBI: NASDAQ-GS |
$ 16.16 |
-0.29 |
1,600 |
$ 16.4499 $ 16.08 |
$ 17 $ 11.24 |
NE |
341,945,600 |
HopFed Bancorp, Inc. HFBC: NASDAQ-GM |
$ 10.93 |
unch |
|
n/a n/a |
$ 11.215 $ 6.90 |
24.29 |
82,007,790 |