Quantcast
CASA

NASDAQ Last Sale (NLS) Intraday Trade History:
Casa Systems, Inc. (CASA)

$20.42
*  
0.09
0.44%
Get CASA Alerts
*Delayed - data as of Jan. 16, 2018  -  Find a broker to begin trading CASA now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Casa Systems, Inc.

Casa Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 20.42  679
16:00:01 $ 20.42   100
16:00:01 $ 20.42  2,000
16:00:01 $ 20.42   2,655
16:00:01 $ 20.42  120
16:00:01 $ 20.42   399
16:00:01 $ 20.42  300
16:00:01 $ 20.42   4,347
16:00:01 $ 20.42  100
16:00:01 $ 20.42   7
15:59:57 $ 20.42  100
15:59:57 $ 20.43   100
15:59:55 $ 20.43  100
15:59:50 $ 20.43   100
15:59:40 $ 20.43  100
15:59:27 $ 20.43   100
15:59:27 $ 20.43  100
15:59:25 $ 20.43   100
15:59:25 $ 20.43  100
15:59:19 $ 20.4435   100
15:59:17 $ 20.45  101
15:59:17 $ 20.45   100
15:59:17 $ 20.47  100
15:59:17 $ 20.45   100
15:59:17 $ 20.46  100
15:58:42 $ 20.48   500
15:58:42 $ 20.48  147
15:58:08 $ 20.49   200
15:58:03 $ 20.49  100
15:58:03 $ 20.49   100
15:58:00 $ 20.50  100
15:57:59 $ 20.50   241
15:57:59 $ 20.50  120
15:57:59 $ 20.50   233
15:57:59 $ 20.50  100
15:57:07 $ 20.4721   100
15:56:03 $ 20.4761  600
15:55:46 $ 20.50   100
15:54:44 $ 20.53  100
15:54:43 $ 20.57   100
15:54:43 $ 20.55  160
15:54:43 $ 20.55   200
15:54:43 $ 20.56  100
15:51:31 $ 20.575   298
15:50:31 $ 20.5849  250
15:49:25 $ 20.60   100
15:49:10 $ 20.60  100
15:48:24 $ 20.5761   100
15:48:16 $ 20.60  100
15:47:22 $ 20.5655   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7223.69
-37.37  ▼  0.51%
DJIA 25792.86
-10.33  ▼  0.04%
S&P 500 2776.42
-9.82  ▼  0.35%
Data as of Jan 16, 2018