Historical Stock Prices

CAS 
$7.47
*  
0.29
4.04%
Get CAS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CAS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 7.23 7.52 7.155 7.47 86,826
12/24/2014 7.15 7.19 7 7.18 802,763
12/23/2014 7.24 7.376 7.15 7.18 116,333
12/22/2014 7.28 7.39 7.08 7.16 104,221
12/19/2014 7.06 7.43 6.984 7.34 432,870
12/18/2014 7.11 7.19 6.84 7.09 120,816
12/17/2014 6.73 7.04 6.64 6.94 262,435
12/16/2014 6.8 6.93 6.641 6.73 184,073
12/15/2014 6.85 6.945 6.75 6.79 323,990
12/12/2014 6.75 6.82 6.64 6.78 222,354
12/11/2014 7 7 6.73 6.83 175,677
12/10/2014 7.49 7.56 6.87 6.9 183,187
12/09/2014 7.09 7.58 6.89 7.56 174,592
12/08/2014 7.63 7.63 7.08 7.2 173,994
12/05/2014 7.17 7.63 7.1 7.63 118,064
12/04/2014 7.26 7.26 7.09 7.17 102,844
12/03/2014 7.06 7.4 7.03 7.28 75,133
12/02/2014 6.94 7.15 6.87 7.07 180,725
12/01/2014 7.49 7.49 6.94 6.95 269,041
11/28/2014 7.7 7.8 7.5 7.52 87,670
11/26/2014 7.8 7.89 7.74 7.8 102,094
11/25/2014 7.86 8.04 7.73 7.78 268,582
11/24/2014 7.5 7.85 7.5 7.81 864,553
11/21/2014 7.49 7.73 7.45 7.49 174,221
11/20/2014 7.07 7.35 7.02 7.34 1,556,384
11/19/2014 7.3 7.3 7.05 7.13 530,218
11/18/2014 7.34 7.45 7.17 7.3 356,497
11/17/2014 7.43 7.46 7.195 7.3 540,819
11/14/2014 7.57 7.57 7.3 7.45 487,777
11/13/2014 7.57 7.76 7.46 7.55 140,695
11/12/2014 7.41 7.6 7.39 7.55 132,950
11/11/2014 7.2 7.54 7.14 7.46 159,962
11/10/2014 7.66 7.73 7.01 7.23 377,724
11/07/2014 7.67 7.845 7.53 7.67 261,787
11/06/2014 7.35 7.44 7.3 7.44 112,423
11/05/2014 7.25 7.38 7.14 7.37 127,593
11/04/2014 7.22 7.29 7 7.17 148,190
11/03/2014 7.33 7.38 7.19 7.28 127,738
10/31/2014 7.04 7.38 6.99 7.35 184,305
10/30/2014 6.95 6.97 6.78 6.9 281,415
10/29/2014 7.28 7.39 6.9 7.02 273,470
10/28/2014 7.32 7.32 6.83 7.27 282,412
10/27/2014 7.58 7.58 7.28 7.28 250,364
10/24/2014 7.24 7.66 7.22 7.63 215,478
10/23/2014 7.23 7.27 6.98 7.16 178,899
10/22/2014 7.08 7.27 7.01 7.19 270,722
10/21/2014 6.9 7.08 6.85 7.04 83,649
10/20/2014 6.63 6.82 6.63 6.82 74,950
10/17/2014 6.78 6.8625 6.63 6.65 162,344
10/16/2014 6.26 6.68 6.26 6.66 338,614
10/15/2014 6.42 6.54 6.16 6.44 227,253
10/14/2014 6.71 6.81 6.52 6.56 216,391
10/13/2014 6.67 6.7 6.49 6.62 364,922
10/10/2014 7.04 7.115 6.64 6.64 479,769
10/09/2014 7.73 7.73 7.09 7.09 280,920
10/08/2014 7.73 7.83 7.38 7.76 174,863
10/07/2014 7.98 8.08 7.76 7.76 155,029
10/06/2014 8.08 8.17 7.97 8 146,229
10/03/2014 8.57 8.57 8.02 8.04 251,533
10/02/2014 8.29 8.51 8.24 8.47 133,000
10/01/2014 8.54 8.54 8.23 8.28 170,249
09/30/2014 8.56 8.59 8.4 8.54 200,927
09/29/2014 8.61 8.72 8.52 8.58 126,915
09/26/2014 8.69 8.94 8.498 8.71 166,555
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?