NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust NASDAQ Global Auto Index Fund (CARZ)

CARZ 
$37.4352
*  
0.6438
1.69%
Get CARZ Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CARZ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CARZ

First Trust NASDAQ Global Auto Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:19:17 $ 37.4352  100
15:16:09 $ 37.45   100
15:16:08 $ 37.45  600
15:16:08 $ 37.45   200
15:08:24 $ 37.3701  1,000
15:04:34 $ 37.4501   165
15:04:34 $ 37.4576  800
15:04:31 $ 37.4401   100
15:04:30 $ 37.4592  900
13:40:31 $ 37.4301   190
13:34:47 $ 37.42  199
13:34:47 $ 37.4266   199
12:07:27 $ 37.479  200
12:07:27 $ 37.471   125
12:07:27 $ 37.47  200
10:30:31 $ 37.56   100
10:30:31 $ 37.57  400
10:30:31 $ 37.57   400
10:30:31 $ 37.57  100
10:30:31 $ 37.569   300
09:53:34 $ 37.6899  200
09:48:15 $ 37.65   100
09:48:15 $ 37.65  100
09:48:14 $ 37.65   200
09:48:14 $ 37.65  100
09:48:14 $ 37.65   100
09:48:14 $ 37.65  100
09:48:14 $ 37.65   300
09:48:09 $ 37.68  100
09:48:06 $ 37.68   100
09:48:06 $ 37.68  1,000
09:48:04 $ 37.68   300
09:48:04 $ 37.68  800
09:47:48 $ 37.68   800
09:47:48 $ 37.68  800
09:47:48 $ 37.68   300
09:47:48 $ 37.68  800
09:46:35 $ 37.72   100
09:46:14 $ 37.71  100
09:33:50 $ 37.68   132
09:33:50 $ 37.68  100
09:33:50 $ 37.68   250