NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust NASDAQ Global Auto Index Fund (CARZ)

CARZ 
$34.74
*  
0.21
0.61%
Get CARZ Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading CARZ now
Exchange: NASDAQ

Community Rating:
View:    CARZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CARZ

First Trust NASDAQ Global Auto Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:20:46 $ 34.78  500
14:31:16 $ 34.94   300
14:31:16 $ 34.95  100
14:31:10 $ 35   200
14:31:10 $ 35.01  299
14:23:58 $ 35   100
13:42:56 $ 35.006  201
10:53:50 $ 34.81   100
10:52:44 $ 34.8099  200
09:30:08 $ 34.38   100
09:30:08 $ 34.38  100
09:30:08 $ 34.38   200
09:30:08 $ 34.38  300
09:30:08 $ 34.38   70
09:30:08 $ 34.38  6
09:30:07 $ 34.38   300
09:30:07 $ 34.38  300
09:30:07 $ 34.38   300