NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust NASDAQ Global Auto Index Fund (CARZ)

CARZ 
$41.87
*  
0.18
0.43%
Get CARZ Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CARZ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CARZ

First Trust NASDAQ Global Auto Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:45:00 $ 41.89  38
16:45:00 $ 41.89   3
15:41:17 $ 41.87  300
15:41:17 $ 41.88   300
15:23:48 $ 41.8656  686
14:05:01 $ 41.9799   955
14:05:01 $ 41.976  700
14:05:01 $ 41.9799   1,300
13:32:39 $ 41.95  209
13:18:56 $ 41.85   200
11:43:28 $ 41.89  300
11:43:28 $ 41.88   130
11:43:28 $ 41.89  500
11:43:28 $ 41.89   200
11:43:28 $ 41.88  400
11:40:39 $ 41.88   5,230
11:33:08 $ 41.88  400
11:33:08 $ 41.88   152
11:26:55 $ 41.91  480
09:32:23 $ 41.9009   175
09:30:00 $ 41.84  41