NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust NASDAQ Global Auto Index Fund (CARZ)

CARZ 
$36
*  
0.0404
0.11%
Get CARZ Alerts
*Delayed - data as of Oct. 30, 2014 11:04 ET  -  Find a broker to begin trading CARZ now
Exchange: NASDAQ

Community Rating:
View:    CARZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CARZ

First Trust NASDAQ Global Auto Index Fund
NLS Time (ET) NLS Price NLS Share Volume
11:19:09 $ 35.9701  303
11:08:21 $ 35.9681   103
10:23:41 $ 36  275
10:22:20 $ 35.8801   200
10:22:20 $ 35.88  250
09:52:16 $ 36   200
09:30:00 $ 35.95  27
09:30:00 $ 35.95   100
09:30:00 $ 35.95  100
09:30:00 $ 35.95   100
09:30:00 $ 35.95  100