CARV

Historical Stock Prices

$9.5
*  
0.20
2.15%
Get CARV Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CARV now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 9.05 9.88 9.05 9.5 14,146
07/24/2014 9.6 10.23 9.3 9.3 10,962
07/23/2014 9.3 9.5 9.29 9.5 5,103
07/22/2014 9.05 9.05 9.05 9.05 102
07/21/2014 9.08 9.908 9.08 9.35 15,828
07/18/2014 9.2 9.2 9.2 9.2 00
07/17/2014 9.5 9.5 9.2 9.2 4,200
07/16/2014 9.35 9.35 9.35 9.35 00
07/15/2014 9.35 9.35 9.35 9.35 00
07/14/2014 9.35 9.35 9.35 9.35 00
07/11/2014 9.35 9.35 9.35 9.35 00
07/10/2014 9.35 9.35 9.35 9.35 00
07/09/2014 9.35 9.35 9.35 9.35 00
07/08/2014 9.29 9.35 9.29 9.35 755
07/07/2014 9.25 9.36 9.2 9.2 2,010
07/03/2014 9.49 9.49 9.49 9.49 00
07/02/2014 9.49 9.49 9.49 9.49 00
07/01/2014 9.18 9.49 9.08 9.49 972
06/30/2014 10.25 10.25 10.25 10.25 00
06/27/2014 10.25 10.25 10.25 10.25 00
06/26/2014 10.25 10.25 10.25 10.25 00
06/25/2014 10.25 10.25 10.25 10.25 00
06/24/2014 10.25 10.25 10.25 10.25 00
06/23/2014 10.25 10.25 10.25 10.25 108
06/20/2014 10.06 10.06 10.06 10.06 00
06/19/2014 10.06 10.06 10.06 10.06 00
06/18/2014 10.06 10.06 10.06 10.06 00
06/17/2014 10.06 10.06 10.06 10.06 00
06/16/2014 10.06 10.06 10.06 10.06 217
06/13/2014 10.22 10.22 10.22 10.22 100
06/12/2014 10.25 11.5 10.1 11.5 1,178
06/11/2014 11.13 11.13 11.13 11.13 00
06/10/2014 11.13 11.13 11.13 11.13 00
06/09/2014 11.13 11.13 11.13 11.13 00
06/06/2014 11.13 11.13 11.13 11.13 00
06/05/2014 10.12 11.13 10.1 11.13 1,835
06/04/2014 10.8 10.8 10.8 10.8 00
06/03/2014 10.8 10.8 10.8 10.8 00
06/02/2014 10.8 10.8 10.8 10.8 00
05/30/2014 10.8 10.8 10.8 10.8 00
05/29/2014 11.23 11.23 10.18 10.8 498
05/28/2014 11.57 11.57 11.57 11.57 509
05/27/2014 11.66 11.66 11.66 11.66 00
05/23/2014 11.66 11.66 11.66 11.66 00
05/22/2014 11.66 11.66 11.66 11.66 00
05/21/2014 11.66 11.66 11.66 11.66 00
05/20/2014 11.66 11.66 11.66 11.66 00
05/19/2014 11.66 11.66 11.66 11.66 00
05/16/2014 11.66 11.66 11.66 11.66 00
05/15/2014 11.66 11.66 11.66 11.66 00
05/14/2014 11.66 11.66 11.66 11.66 00
05/13/2014 11.66 11.66 11.66 11.66 172
05/12/2014 11.8 11.8 11.8 11.8 650
05/09/2014 11.8 11.8 11.8 11.8 00
05/08/2014 11.8 11.8 11.8 11.8 00
05/07/2014 11.8 11.8 11.8 11.8 265
05/06/2014 10.98 10.98 10.98 10.98 00
05/05/2014 10.98 10.98 10.98 10.98 00
05/02/2014 10.98 10.98 10.98 10.98 00
05/01/2014 10.98 10.98 10.98 10.98 00
04/30/2014 11.88 11.88 10.98 10.98 400
04/29/2014 11.0099 11.0099 11.0099 11.0099 00
04/28/2014 11.0099 11.0099 11.0099 11.0099 00
04/25/2014 11.0099 11.0099 11.0099 11.0099 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?